HYPE
永续加密#2
81.806+0.06%24h
成交额
$10.6M
24 小时报价名义
成交笔数
50K
80.309 – 83.349
未平仓合约
$3.8M
46,496.08 基础数量
标记 − 指数
-0.0330
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0100%
+0.0013%/时
Binance
+0.0100%
+0.0013%/时
Bybit
+0.0010%
+0.0001%/时
订单簿
Robinhood Lighter 盘口
买盘
81.812134.239
81.8073.667
81.806338.194
81.8060.6110
81.80522.001
81.80415.282
81.8042.444
81.8044.831
81.80361.109
81.8032.444
81.80314.66
81.8061.106
卖盘
81.827216.217
81.82736.9
81.829135.162
81.8326.111
81.83220.365
81.8332.444
81.834156.574
81.8342.444
81.83712.267
81.83861.103
81.839356.974
81.8440
市场成交
实时
- HYPE买0.451081.831$36.9100:13:36
- HYPE买0.302081.831$24.7100:13:36
- HYPE卖0.142081.825$11.6200:13:35
- HYPE卖0.611081.827$50.0000:13:35
- HYPE买0.492081.831$40.2600:13:30
- HYPE买4.03881.828$33000:13:30
- HYPE买12.2281.828$100000:13:30
- HYPE买12.2281.828$100000:13:29
- HYPE买12.2281.828$100000:13:28
- HYPE买12.2281.828$100000:13:27
- HYPE卖9.8481.806$80500:13:15
- HYPE卖0.611081.813$49.9900:13:15
- HYPE买2.44881.831$20000:13:11
- HYPE卖0.111081.819$9.0800:13:09
- HYPE买0.111081.831$9.0800:13:08
- HYPE卖281.828$16400:12:38
- HYPE买3.05881.851$25000:12:36
- HYPE买2.44481.851$20000:12:36
- HYPE买0.598081.848$48.9500:12:36
- HYPE买0.849081.848$69.4900:12:36
- HYPE买0.196081.846$16.0400:12:36
- HYPE买0.172081.846$14.0800:12:36
- HYPE买0.134081.845$10.9700:12:36
- HYPE买0.131081.842$10.7200:12:36
- HYPE买0.123081.842$10.0700:12:36
- HYPE买5.43881.84$44500:12:36
- HYPE买0.337081.84$27.5800:12:36
- HYPE买0.610081.825$49.9100:12:35
- HYPE买12.2281.825$100000:12:35
- HYPE买1.22281.825$99.9900:12:34
- HYPE买0.610081.826$49.9100:12:29
- HYPE买12.2281.826$100000:12:27
- HYPE卖0.610081.839$49.9200:12:24
- HYPE卖1.15481.834$94.4400:12:07
- HYPE卖0.679081.834$55.5700:12:07
- HYPE卖3.66681.835$30000:12:07
- HYPE卖0.611081.839$50.0000:12:07
- HYPE买0.203081.84$16.6100:12:03
- HYPE买0.857081.839$70.1400:12:03
- HYPE卖1.76581.834$14400:12:03