AAPL
永续RWA#10
340.82-0.51%24h
成交额
$24.1M
24 小时报价名义
成交笔数
67K
340.50 – 348.25
未平仓合约
$7.5M
22,046.82 基础数量
标记 − 指数
0.2400
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
HL
+0.0033%
+0.0004%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
340.840.4569
340.832.1113
340.823.3448
340.810.4238
340.8032.9656
340.7914.6717
340.792.9355
340.7929.344
340.7828.8359
340.7865.0863
340.7849.9215
340.770.8803
卖盘
340.860.4338
340.875.123
340.872.6403
340.883.3442
340.8817.2065
340.892.9355
340.8929.344
340.901.907
340.900.5845
340.9187.9997
340.9210.5621
340.924.3713
市场成交
实时
- AAPL卖0.9878340.84$33700:13:13
- AAPL买0.5680340.86$19400:13:06
- AAPL买0.5703340.85$19400:13:06
- AAPL买1.1383340.85$38800:12:58
- AAPL买0.0002000340.84$0.068200:12:56
- AAPL买0.03800340.84$12.9500:12:54
- AAPL买1.1379340.85$38800:12:50
- AAPL买0.0004000340.84$0.136300:12:50
- AAPL买0.06500340.84$22.1500:12:47
- AAPL买1.1383340.85$38800:12:42
- AAPL买1.1382340.85$38800:12:33
- AAPL卖0.4680340.82$16000:12:30
- AAPL买1.8724340.85$63800:12:28
- AAPL买2.541340.84$86600:12:28
- AAPL买0.1121340.84$38.2100:12:28
- AAPL买0.9461340.85$32200:12:26
- AAPL买0.1922340.84$65.5100:12:26
- AAPL买0.8088340.85$27600:12:17
- AAPL买0.3295340.84$11200:12:17
- AAPL买0.8271340.82$28200:12:12
- AAPL买0.5649340.81$19300:12:12
- AAPL买0.7070340.83$24100:12:09
- AAPL买0.4314340.82$14700:12:09
- AAPL买4.6916340.83$1.6K00:12:03
- AAPL卖1.3021340.77$44400:12:03
- AAPL卖1.3082340.77$44600:12:03
- AAPL卖0.4729340.79$16100:12:03
- AAPL卖1.6083340.79$54800:12:03
- AAPL买0.8183340.84$27900:12:01
- AAPL买0.4238340.84$14400:11:59
- AAPL卖0.4238340.79$14400:11:59
- AAPL买0.3537340.80$12100:11:58
- AAPL买0.2028340.80$69.1100:11:58
- AAPL买0.3790340.80$12900:11:57
- AAPL卖0.7959340.79$27100:11:56
- AAPL买1.1384340.80$38800:11:56
- AAPL买0.04400340.80$15.0000:11:54
- AAPL买1.0745340.80$36600:11:53
- AAPL卖0.2137340.78$72.8200:11:52
- AAPL卖0.3021340.78$10300:11:52