AAPL
永续RWA#10
340.79-0.56%24h
成交额
$24.7M
24 小时报价名义
成交笔数
67K
340.48 – 348.25
未平仓合约
$7.2M
21,101.26 基础数量
标记 − 指数
0.2000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0040%
+0.0005%/时
HL
-0.0018%
-0.0002%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
340.790.2868
340.783.3452
340.784.4015
340.7728.4033
340.7729.3411
340.771.026
340.770.4402
340.7713.2054
340.768.802
340.760.4402
340.760.4402
340.7621.5881
卖盘
340.822.696
340.824.4014
340.830.6241
340.833.3447
340.840.4402
340.840.4402
340.850.4402
340.8518.0246
340.8729.3388
340.880.8800
340.880.8800
340.8810.5626
市场成交
实时
- AAPL卖0.3469340.78$11801:13:34
- AAPL卖0.4402340.78$15001:13:34
- AAPL卖3.3451340.79$1.1K01:13:34
- AAPL卖1.6049340.80$54701:13:33
- AAPL卖1.3067340.80$44501:13:33
- AAPL卖0.8767340.80$29901:13:33
- AAPL卖0.4782340.80$16301:13:33
- AAPL卖1.0662340.80$36301:13:33
- AAPL卖0.4917340.81$16801:13:33
- AAPL卖1.1516340.80$39201:13:31
- AAPL卖5.8252340.80$2.0K01:13:31
- AAPL卖0.4447340.81$15201:13:31
- AAPL卖0.8429340.81$28701:13:31
- AAPL买0.4447340.83$15201:13:24
- AAPL买0.4402340.83$15001:13:24
- AAPL买3.3447340.83$1.1K01:13:24
- AAPL买1.0698340.82$36501:13:24
- AAPL买2.6959340.82$91901:13:24
- AAPL买4.4014340.82$1.5K01:13:24
- AAPL卖0.1373340.79$46.7901:13:04
- AAPL卖3.3141340.79$1.1K01:13:04
- AAPL卖0.6808340.81$23201:13:04
- AAPL卖2.3452340.80$79901:13:01
- AAPL卖0.4173340.80$14201:13:01
- AAPL卖2.8061340.81$95601:13:01
- AAPL卖2.6958340.81$91901:13:01
- AAPL买2.8061340.83$95601:12:55
- AAPL买2.6959340.83$91901:12:55
- AAPL买3.3447340.83$1.1K01:12:55
- AAPL买3.5493340.83$1.2K01:12:55
- AAPL买0.0007000340.82$0.238601:12:55
- AAPL买1.049340.82$35801:12:54
- AAPL买0.03100340.83$10.5701:12:47
- AAPL卖0.03100340.79$10.5601:12:38
- AAPL卖0.7209340.80$24601:12:34
- AAPL卖2.696340.80$91901:12:34
- AAPL卖0.7153340.81$24401:12:34
- AAPL买0.8211340.83$28001:12:33
- AAPL卖7.5646340.81$2.6K01:12:31
- AAPL卖0.6999340.81$23901:12:31