BTC
永续加密#1
64,234.70+0.10%24h
成交额
$145.5M
24 小时报价名义
成交笔数
438K
64,011.40 – 65,010.30
未平仓合约
$10.7M
166.42 基础数量
标记 − 指数
-28.60
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0034%
+0.0004%/时
Binance
+0.0030%
+0.0004%/时
Bybit
+0.0006%
+0.0001%/时
订单簿
Robinhood Lighter 盘口
买盘
64,831.300.0005400
64,828.400.0002000
64,825.100.7803
64,822.400.09500
64,822.300.02000
64,821.700.03085
64,821.100.06170
64,820.800.0006200
64,820.400.03702
64,820.200.3000
64,820.200.007000
64,820.100.09256
卖盘
64,833.600.2341
64,834.700.0002000
64,835.700.03084
64,836.000.06169
64,836.100.002310
64,836.400.0006100
64,836.400.01387
64,836.600.09254
64,837.400.004630
64,837.700.002580
64,837.700.7621
64,837.900.2072
市场成交
实时
- BTC卖0.00209064,388.00$13503:21:52
- BTC买0.00200064,388.70$12903:21:51
- BTC买0.000210064,388.10$13.5203:21:51
- BTC买0.000610064,388.70$39.2803:21:51
- BTC买0.000610064,388.70$39.2803:21:51
- BTC买0.000610064,388.10$39.2803:21:51
- BTC买0.00621064,388.50$40003:21:50
- BTC买0.000210064,388.40$13.5203:21:50
- BTC买0.000770064,388.20$49.5803:21:50
- BTC买0.000210064,388.10$13.5203:21:50
- BTC买0.000210064,388.10$13.5203:21:50
- BTC买0.000210064,388.10$13.5203:21:50
- BTC买0.00152064,388.60$97.8703:21:48
- BTC买0.000210064,388.50$13.5203:21:48
- BTC买0.000490064,388.30$31.5503:21:48
- BTC买0.00158064,388.60$10203:21:46
- BTC买0.000210064,388.60$13.5203:21:46
- BTC买0.000210064,388.50$13.5203:21:46
- BTC买0.000210064,388.50$13.5203:21:46
- BTC卖0.00209064,385.20$13503:21:45
- BTC卖0.000900064,388.10$57.9503:21:45
- BTC卖0.00190064,388.10$12203:21:44
- BTC卖0.000210064,388.20$13.5203:21:44
- BTC卖0.000690064,388.30$44.4303:21:44
- BTC卖0.00341064,388.10$22003:21:44
- BTC卖0.00776064,385.80$50003:21:43
- BTC卖0.00220064,386.70$14203:21:43
- BTC卖0.000200064,388.80$12.8803:21:43
- BTC卖0.000330064,386.70$21.2503:21:43
- BTC卖0.000210064,387.10$13.5203:21:43
- BTC卖0.00155064,387.70$99.8003:21:43
- BTC卖0.000580064,386.70$37.3403:21:42
- BTC卖0.000210064,386.80$13.5203:21:42
- BTC卖0.000210064,386.90$13.5203:21:42
- BTC卖0.000210064,387.00$13.5203:21:42
- BTC卖0.000210064,387.00$13.5203:21:42
- BTC买0.00621064,389.60$40003:21:42
- BTC买0.000210064,389.50$13.5203:21:42
- BTC买0.000210064,388.90$13.5203:21:42
- BTC买0.000450064,388.70$28.9703:21:42