BTC
永续加密#1
83,318.20+0.53%24h
成交额
$73.0M
24 小时报价名义
成交笔数
154K
82,364.00 – 84,128.50
未平仓合约
$15.6M
187.14 基础数量
标记 − 指数
-45.50
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
0.0000%
0.0000%/时
HL
+0.0064%
+0.0008%/时
Binance
-0.0026%
-0.0003%/时
Bybit
+0.0031%
+0.0004%/时
订单簿
Robinhood Lighter 盘口
买盘
83,622.000.005000
83,614.400.1196
83,613.300.07129
83,613.200.6834
83,612.400.002000
83,611.400.1196
83,609.900.01202
83,609.900.5448
83,609.700.03587
83,609.100.008690
83,609.000.2019
83,608.800.2392
卖盘
83,625.900.6587
83,627.000.2260
83,627.100.1196
83,630.400.005000
83,631.200.2408
83,631.300.6587
83,631.500.1196
83,631.700.6312
83,634.000.2392
83,634.500.03588
83,634.500.03587
83,634.800.01202
市场成交
实时
- BTC买0.00463083,622.10$38700:45:53
- BTC买0.00119083,624.30$99.5100:45:51
- BTC买0.00120083,622.30$10000:45:51
- BTC卖0.000230083,634.00$19.2400:45:49
- BTC卖0.000100083,639.60$8.3600:45:47
- BTC卖0.000300083,639.60$25.0900:45:47
- BTC卖0.000200083,639.60$16.7300:45:47
- BTC卖0.000600083,639.60$50.1800:45:46
- BTC卖0.0000300083,632.80$2.5100:45:46
- BTC卖0.119683,641.10$10.0K00:45:46
- BTC买0.00119083,606.40$99.4900:45:45
- BTC买0.000220083,605.70$18.3900:45:42
- BTC买0.00419083,602.90$35000:45:40
- BTC买0.00419083,602.90$35000:45:40
- BTC卖0.000590083,593.00$49.3200:45:36
- BTC卖0.000220083,593.00$18.3900:45:36
- BTC买0.00299083,598.60$25000:45:31
- BTC买0.00600083,600.80$50200:45:31
- BTC买0.00312083,595.20$26100:45:31
- BTC卖0.00217083,591.70$18100:45:30
- BTC卖0.00105083,608.40$87.7900:45:30
- BTC卖0.000230083,608.40$19.2300:45:30
- BTC买0.0000100083,616.40$0.836200:45:27
- BTC买0.000350083,616.40$29.2700:45:27
- BTC卖0.00408083,606.10$34100:45:22
- BTC卖0.00192083,608.10$16100:45:22
- BTC买0.00551083,616.30$46100:45:22
- BTC买0.00480083,616.30$40100:45:21
- BTC卖0.00400083,599.90$33400:45:21
- BTC买0.000200083,600.00$16.7200:45:21
- BTC买0.00100083,600.00$83.6000:45:21
- BTC买0.000600083,596.80$50.1600:45:20
- BTC买0.000590083,596.80$49.3200:45:19
- BTC买0.000230083,592.80$19.2300:45:16
- BTC买0.00105083,592.80$87.7700:45:16
- BTC卖0.0500083,587.70$4.2K00:45:11
- BTC卖0.00386083,587.70$32300:45:11
- BTC买0.00400083,587.80$33400:45:11
- BTC卖0.00363083,587.70$30300:45:10
- BTC卖0.00600083,587.40$50200:45:05