ETH
永续加密#0
2,275.80+17.84%24h
成交额
$64.5M
24 小时报价名义
成交笔数
69K
1,927.06 – 2,341.03
未平仓合约
$4.0M
1,762.54 基础数量
标记 − 指数
-0.5300
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0100%
+0.0013%/时
Binance
+0.0100%
+0.0013%/时
Bybit
+0.0068%
+0.0008%/时
订单簿
Robinhood Lighter 盘口
买盘
2,251.172.2669
2,251.160.01000
2,251.050.1776
2,250.860.8885
2,250.862.2669
2,250.840.7797
2,250.6512.4216
2,250.640.6664
2,250.643.945
2,250.6115.8595
2,250.570.01000
2,250.575.1489
卖盘
2,251.4012.4216
2,251.5612.4216
2,251.571.773
2,251.671.066
2,251.7412.4216
2,251.751.066
2,251.872.2669
2,251.9012.4216
2,252.010.6660
2,252.040.8028
2,252.0612.4216
2,252.062.267
市场成交
实时
- ETH买0.12872,252.38$29023:54:39
- ETH卖0.013402,252.29$30.1823:54:39
- ETH卖0.60062,252.29$1.4K23:54:35
- ETH买0.19662,252.64$44323:54:22
- ETH卖0.16512,252.71$37223:54:15
- ETH卖0.031402,253.29$70.7523:54:15
- ETH卖0.031402,253.30$70.7523:54:02
- ETH卖0.031402,253.32$70.7523:54:02
- ETH卖0.031402,253.36$70.7623:54:02
- ETH卖0.11662,252.64$26323:53:59
- ETH买0.11672,252.13$26323:53:51
- ETH买0.12892,252.50$29023:53:37
- ETH卖0.076202,252.82$17223:53:31
- ETH卖0.052502,252.82$11823:53:31
- ETH买0.17762,252.24$40023:53:30
- ETH买0.010002,251.62$22.5223:53:16
- ETH买0.078102,251.07$17623:53:14
- ETH买0.096702,251.06$21823:53:14
- ETH买0.011702,250.39$26.3323:53:14
- ETH买0.0017002,250.39$3.8323:53:12
- ETH买0.010002,250.39$22.5023:53:12
- ETH卖0.19662,250.38$44223:53:08
- ETH卖0.18642,250.37$41923:53:08
- ETH买0.15982,248.70$35923:53:05
- ETH买0.19652,248.74$44223:53:05
- ETH买0.11662,249.94$26223:52:43
- ETH卖0.096702,249.87$21823:52:33
- ETH卖0.010002,250.15$22.5023:52:33
- ETH卖0.010002,250.29$22.5023:52:33
- ETH卖1.59712,250.51$3.6K23:52:25
- ETH卖0.61532,250.62$1.4K23:52:25
- ETH卖0.010002,251.05$22.5123:52:25
- ETH卖0.17762,251.05$40023:52:25
- ETH卖0.17652,251.36$39723:52:18
- ETH卖0.010002,251.75$22.5223:52:18
- ETH卖0.0050002,252.05$11.2623:52:16
- ETH买0.18642,252.66$42023:52:08
- ETH买0.010002,252.84$22.5323:52:05
- ETH卖0.46092,253.12$1.0K23:52:05
- ETH卖0.042402,253.12$95.5323:52:04