MSFT
永续RWA#14
541.90+0.42%24h
成交额
$11.6M
24 小时报价名义
成交笔数
22K
538.94 – 551.50
未平仓合约
$2.8M
5,144.92 基础数量
标记 − 指数
0.3800
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0088%
+0.0011%/时
HL
+0.0050%
+0.0006%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
541.9346.1287
541.930.2358
541.9118.4543
541.906.6418
541.8914.6736
541.895.5793
541.891.8462
541.891.1072
541.885.5357
541.8536.9105
541.842.3068
541.8427.6815
卖盘
541.970.3690
542.022.1246
542.0717.1565
542.098.8546
542.105.5358
542.105.5356
542.111.8462
542.1316.0472
542.1418.2331
542.146.6414
542.160.2768
542.193.7195
市场成交
实时
- MSFT买1.631541.98$88401:04:19
- MSFT买0.3690541.97$20001:04:19
- MSFT卖0.3115541.89$16901:04:01
- MSFT卖0.5626541.90$30501:03:55
- MSFT卖0.2025541.91$11001:03:55
- MSFT卖0.2644541.91$14301:03:55
- MSFT卖0.1580541.91$85.6201:03:49
- MSFT卖0.6847541.94$37101:03:43
- MSFT卖0.2577541.93$14001:03:37
- MSFT卖0.7598541.97$41201:03:31
- MSFT卖1.1189541.96$60601:03:26
- MSFT买0.3690541.98$20001:03:25
- MSFT买1.4657541.97$79401:03:25
- MSFT买0.3494541.97$18901:03:25
- MSFT卖0.9179541.89$49701:03:20
- MSFT卖0.9558541.89$51801:03:14
- MSFT买0.6168541.97$33401:03:12
- MSFT卖0.2942541.89$15901:03:08
- MSFT买0.08830541.97$47.8601:03:07
- MSFT卖0.5844541.89$31701:03:02
- MSFT买0.4343541.97$23501:02:59
- MSFT卖0.3006541.89$16301:02:57
- MSFT卖0.2050541.89$11101:02:57
- MSFT卖1.0928541.89$59201:02:54
- MSFT卖0.2562541.88$13901:02:51
- MSFT卖0.1101541.88$59.6601:02:46
- MSFT卖0.9674541.89$52401:02:46
- MSFT卖0.1398541.89$75.7601:02:45
- MSFT卖0.1608541.90$87.1401:02:45
- MSFT卖0.2963541.90$16101:02:41
- MSFT卖0.8314541.93$45101:02:35
- MSFT卖0.1538541.93$83.3501:02:35
- MSFT卖0.8620541.95$46701:02:29
- MSFT卖0.6233541.96$33801:02:23
- MSFT卖4.1606541.96$2.3K01:02:21
- MSFT卖0.6890541.94$37301:02:17
- MSFT卖3.6451541.90$2.0K01:02:14
- MSFT卖0.2012541.91$10901:02:14
- MSFT卖1.9034541.91$1.0K01:02:14
- MSFT卖0.2755541.92$14901:02:14