NEAR
永续加密#7
5.0677-2.28%24h
成交额
$4.3M
24 小时报价名义
成交笔数
9K
4.9342 – 5.3599
未平仓合约
$1.5M
287,596.48 基础数量
标记 − 指数
-0.002500
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0100%
+0.0013%/时
Binance
+0.0015%
+0.0002%/时
Bybit
-0.0121%
-0.0015%/时
订单簿
Robinhood Lighter 盘口
买盘
5.06673.8K
5.066798.66
5.06581.8K
5.0656591.97
5.0656591.97
5.0652789.7
5.0653.0K
5.0649128.2
5.0648147.99
5.06481.8K
5.06484.1K
5.06334.1K
卖盘
5.0687789.16
5.06884.1K
5.06891.8K
5.06943.9K
5.0696570.71
5.06981.9K
5.0704115.24
5.0706788.86
5.071380.47
5.07134.1K
5.0714248.53
5.0728380.47
市场成交
实时
- NEAR买0.010005.068$0.050700:12:52
- NEAR卖6.645.0668$33.6400:12:44
- NEAR卖4.925.0677$24.9300:12:27
- NEAR买0.010005.0726$0.050700:12:22
- NEAR买4.925.0734$24.9600:12:19
- NEAR买3.8K5.0727$19.5K00:12:19
- NEAR买89.225.0727$45300:12:19
- NEAR买36.185.0724$18400:12:19
- NEAR买376.25.0724$1.9K00:12:19
- NEAR买376.25.0724$1.9K00:12:19
- NEAR买0.010005.0756$0.050800:11:52
- NEAR买4.945.0703$25.0500:11:41
- NEAR买1.685.0696$8.5200:11:27
- NEAR买5.025.0696$25.4500:11:27
- NEAR卖0.40005.0684$2.0300:11:24
- NEAR买0.010005.0672$0.050700:11:22
- NEAR买5.035.0612$25.4600:11:10
- NEAR买0.010005.0547$0.050500:10:52
- NEAR买0.010005.0504$0.050500:10:22
- NEAR卖10.455.0557$52.8300:10:05
- NEAR卖0.50005.0553$2.5300:09:59
- NEAR买0.010005.0567$0.050600:09:52
- NEAR买782.875.0557$4.0K00:09:27
- NEAR买15.625.0548$78.9600:09:24
- NEAR买0.010005.0541$0.050500:09:22
- NEAR买5.045.0528$25.4700:09:16
- NEAR买5.545.0518$27.9900:09:14
- NEAR买4.965.0514$25.0500:09:12
- NEAR买0.010005.0507$0.050500:08:52
- NEAR买0.010005.047$0.050500:08:22
- NEAR买0.010005.0465$0.050500:07:52
- NEAR买0.010005.043$0.050400:07:22
- NEAR卖4.955.0475$24.9900:07:01
- NEAR买0.010005.0455$0.050500:06:52
- NEAR买0.010005.0446$0.050400:06:22
- NEAR买0.10005.0444$0.504400:06:17
- NEAR买4.955.0444$24.9700:06:17
- NEAR卖295.0356$14600:06:06
- NEAR买0.010005.0369$0.050400:05:52
- NEAR卖5.055.036$25.4300:05:38