NEAR
永续加密#7
1.6158+0.02%24h
成交额
$525.2K
24 小时报价名义
成交笔数
3K
1.5646 – 1.6466
未平仓合约
$64.2K
39,729.9 基础数量
标记 − 指数
-0.001600
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
0.0000%
0.0000%/时
HL
-0.0043%
-0.0005%/时
Binance
-0.0027%
-0.0003%/时
Bybit
+0.0031%
+0.0004%/时
订单簿
Robinhood Lighter 盘口
买盘
1.61241.2K
1.6124120.62
1.6122.0K
1.61162.4K
1.6114309.94
1.6111493.85
1.619.3K
1.611.7K
1.60936.2K
1.60871.2K
1.60866.2K
1.60796.2K
卖盘
1.61382.4K
1.6138117.97
1.6141.2K
1.6142.5K
1.6146309.94
1.61546.2K
1.61549.3K
1.6162471.88
1.6176.2K
1.61776.2K
1.61846.2K
1.6191.2K
市场成交
实时
- NEAR买0.030001.6158$0.048507:14:06
- NEAR卖61.931.6143$99.9707:14:02
- NEAR卖0.020001.6132$0.032307:12:23
- NEAR买32.621.6147$52.6707:12:20
- NEAR卖0.050001.6142$0.080707:11:22
- NEAR买44.961.6154$72.6307:11:18
- NEAR买929.081.6145$1.5K07:11:06
- NEAR卖0.080001.612$0.129007:10:43
- NEAR买61.981.6134$100.0007:10:38
- NEAR卖918.911.6124$1.5K07:10:24
- NEAR卖0.040001.613$0.064507:09:34
- NEAR买61.951.6143$10007:09:30
- NEAR卖0.050001.613$0.080607:09:12
- NEAR买42.851.6143$69.1707:09:09
- NEAR卖0.040001.6131$0.064507:08:04
- NEAR买61.951.6143$10007:08:01
- NEAR卖0.010001.6131$0.016107:07:48
- NEAR买61.911.6154$10007:07:44
- NEAR卖0.040001.6141$0.064607:07:18
- NEAR买8.241.6154$13.3107:07:15
- NEAR卖0.030001.6141$0.048407:06:14
- NEAR买46.741.6154$75.5007:06:10
- NEAR卖20.981.6143$33.8707:04:41
- NEAR卖0.070001.6152$0.113107:04:21
- NEAR买61.871.6164$10007:04:18
- NEAR卖123.681.6165$20007:03:59
- NEAR卖0.020001.6196$0.032407:01:14
- NEAR买61.721.6205$10007:01:11
- NEAR卖0.020001.6158$0.032306:59:00
- NEAR买61.831.6173$100.0006:58:56
- NEAR卖0.080001.614$0.129106:58:13
- NEAR买61.881.6158$99.9906:58:09
- NEAR卖0.080001.6192$0.129506:57:25
- NEAR买61.691.6213$10006:57:20
- NEAR卖61.71.6201$99.9606:56:45
- NEAR买301.621$48.6306:56:19
- NEAR买30.311.6164$48.9906:56:13
- NEAR买310.231.6132$50006:56:13
- NEAR买61.31.6114$98.7806:55:37
- NEAR买0.090001.6114$0.145006:55:16