NVDA
永续RWA#15
218.92-1.39%24h
成交额
$933.3K
24 小时报价名义
成交笔数
4K
218.45 – 222.70
未平仓合约
$229.6K
1,048.77 基础数量
标记 − 指数
0
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
HL
-0.0012%
-0.0001%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
219.042.3367
219.039.131
219.0215.0462
219.0113.66
219.009.1278
218.960.8743
218.9445.6485
218.900.9127
218.88114.0929
218.853.4972
218.7914.2708
218.7045.7248
卖盘
219.108.6402
219.119.1281
219.1418.2533
219.181
219.209.1278
219.20114.0654
219.224.8221
219.240.8779
219.2513.66
219.330.9127
219.4245.5747
219.503.5813
市场成交
实时
- NVDA买0.1234219.10$27.0404:24:52
- NVDA卖1.8635219.04$40804:24:48
- NVDA卖0.01960219.09$4.2904:24:31
- NVDA买0.1234219.19$27.0504:24:22
- NVDA买0.8452219.13$18504:24:11
- NVDA买0.9123219.13$20004:24:02
- NVDA卖0.01960219.09$4.2904:24:01
- NVDA买0.1234219.13$27.0404:23:52
- NVDA买0.9123219.13$20004:23:52
- NVDA买0.9123219.13$20004:23:45
- NVDA买0.9123219.13$20004:23:34
- NVDA卖0.01960219.09$4.2904:23:31
- NVDA买0.1234219.13$27.0404:23:22
- NVDA卖0.9999219.09$21904:23:16
- NVDA卖0.8627219.09$18904:23:16
- NVDA卖0.01960219.09$4.2904:23:01
- NVDA买0.1234219.13$27.0404:22:52
- NVDA卖0.01960218.97$4.2904:22:31
- NVDA买0.1234219.08$27.0304:22:22
- NVDA卖0.01960219.00$4.2904:22:01
- NVDA买0.1038219.12$22.7404:21:52
- NVDA买0.01960219.08$4.2904:21:52
- NVDA卖1.8653219.04$40904:21:45
- NVDA卖0.01960219.01$4.2904:21:31
- NVDA买0.1234219.10$27.0404:21:22
- NVDA卖0.01960219.02$4.2904:21:01
- NVDA买0.1234219.10$27.0404:20:52
- NVDA卖0.01960219.03$4.2904:20:31
- NVDA买0.1234219.12$27.0404:20:22
- NVDA卖1.8619219.06$40804:20:14
- NVDA卖0.01960219.08$4.2904:20:01
- NVDA买0.1234219.17$27.0504:19:52
- NVDA卖0.1377219.11$30.1704:19:34
- NVDA卖0.01960219.10$4.2904:19:31
- NVDA买0.1234219.18$27.0504:19:22
- NVDA卖0.7187219.10$15704:19:08
- NVDA卖0.01960219.08$4.2904:19:01
- NVDA买0.1234219.16$27.0404:18:52
- NVDA卖1.8606219.11$40804:18:43
- NVDA卖0.01960219.11$4.2904:18:31