NVDA
永续RWA#15
219.44-0.53%24h
成交额
$967.7K
24 小时报价名义
成交笔数
4K
218.45 – 222.05
未平仓合约
$226.3K
1,031.66 基础数量
标记 − 指数
0
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
HL
+0.0050%
+0.0006%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
218.850.8823
218.849.1382
218.8311.456
218.814.162
218.819.1349
218.7920.729
218.7313.66
218.7245.686
218.70114.1884
218.690.9136
218.583.5196
218.5245.7625
卖盘
218.9518.2688
218.979.1339
218.9810.9654
218.994.8577
219.009.1349
219.031
219.05114.163
219.070.8778
219.0913.66
219.120.9136
219.2445.6122
219.243.5117
市场成交
实时
- NVDA买1.2271218.86$26906:24:03
- NVDA买2.0564218.86$45006:24:03
- NVDA买2.4095218.86$52706:24:03
- NVDA买1.7971218.86$39306:24:03
- NVDA买3.5649218.86$78006:24:03
- NVDA买1.2674218.92$27706:20:25
- NVDA卖4.7776218.94$1.0K06:20:25
- NVDA卖0.2663218.94$58.3006:20:25
- NVDA卖4.9157218.94$1.1K06:20:25
- NVDA买6.8551218.87$1.5K06:18:40
- NVDA买0.04580218.76$10.0206:17:32
- NVDA买1.227218.74$26806:17:31
- NVDA买0.9136218.74$20006:17:31
- NVDA买0.9138218.74$20006:17:23
- NVDA买0.8120218.74$17806:16:38
- NVDA买0.9139218.74$20006:16:09
- NVDA买0.1233218.74$26.9706:15:52
- NVDA买0.1233218.71$26.9706:15:22
- NVDA买0.1233218.66$26.9606:14:52
- NVDA买0.1233218.65$26.9606:14:22
- NVDA卖1.2674218.63$27706:14:04
- NVDA买4.7776218.61$1.0K06:14:04
- NVDA买0.2663218.61$58.2206:14:04
- NVDA买4.9157218.61$1.1K06:14:04
- NVDA买0.1233218.66$26.9606:13:52
- NVDA买0.1233218.65$26.9606:13:22
- NVDA买0.1233218.65$26.9606:12:52
- NVDA买0.1233218.66$26.9606:12:22
- NVDA买1.8654218.62$40806:12:06
- NVDA买0.4904218.62$10706:12:06
- NVDA买5.0883218.62$1.1K06:12:06
- NVDA买0.1373218.62$30.0206:12:06
- NVDA买2.0199218.62$44206:12:06
- NVDA买0.1233218.67$26.9606:11:52
- NVDA买0.1233218.72$26.9706:11:22
- NVDA买0.1233218.67$26.9606:10:52
- NVDA买0.1233218.67$26.9606:10:22
- NVDA买0.04580218.67$10.0206:10:21
- NVDA买3.1759218.62$69406:10:13
- NVDA买3.0148218.62$65906:10:13