NVDA/USDG
现货现货#2054
219.06+0.15%24h
成交额
$414
24 小时报价名义
成交笔数
15
218.34 – 221.67
未平仓合约
—
现货
标记 − 指数
0
标记 / 指数
订单簿
Robinhood Lighter 盘口
买盘
218.2882.68
217.8982.68
217.8799.216
217.84165.36
217.7799.216
217.77248.04
217.7582.68
217.6849.608
16.218
16.201.8519
16.016.6403
16.005
卖盘
218.4682.68
218.6282.68
218.7682.68
218.7899.216
218.7816.536
218.8499.216
218.84363.792
218.8582.68
224.880.04760
250.000.6403
2,541,212.000.05470
市场成交
实时
- NVDA/USDG卖0.0001000219.58$019:10:22
- NVDA/USDG卖0.3596219.52$019:10:09
- NVDA/USDG买0.05470219.32$016:44:14
- NVDA/USDG买0.06980219.47$016:34:18
- NVDA/USDG买0.04770218.34$014:02:06
- NVDA/USDG买0.09030221.67$013:19:38
- NVDA/USDG卖0.1549220.15$012:27:20
- NVDA/USDG买0.1549220.55$012:27:12
- NVDA/USDG卖0.1535220.43$008:58:03
- NVDA/USDG买0.1535220.75$008:57:54
- NVDA/USDG卖0.2255220.66$008:26:38
- NVDA/USDG卖0.03030218.74$005:41:19
- NVDA/USDG卖0.1423218.81$005:39:29
- NVDA/USDG买0.1736219.10$005:38:00
- NVDA/USDG卖9.0918219.58$001:54:38
- NVDA/USDG买9.095219.90$001:50:33
- NVDA/USDG卖0.1371219.87$015:56:27
- NVDA/USDG买0.1371220.00$015:56:22
- NVDA/USDG卖0.1139220.10$015:55:53
- NVDA/USDG买0.1139220.20$015:55:47
- NVDA/USDG卖0.1251220.07$015:55:13
- NVDA/USDG买0.1251220.22$015:55:07
- NVDA/USDG卖0.359716.01$015:54:26
- NVDA/USDG买0.3597250.00$015:54:20
- NVDA/USDG卖0.3997220.13$015:53:33
- NVDA/USDG买0.3997220.22$015:53:27
- NVDA/USDG卖0.4479219.94$015:52:46
- NVDA/USDG买0.4479220.03$015:52:41
- NVDA/USDG卖0.4758219.89$015:52:08
- NVDA/USDG买0.4758219.99$015:52:02
- NVDA/USDG卖0.4765219.87$015:51:19
- NVDA/USDG买0.4765219.90$015:51:12
- NVDA/USDG卖0.4572219.87$015:50:40
- NVDA/USDG买0.4572219.97$015:50:33
- NVDA/USDG卖0.4842219.95$015:49:56
- NVDA/USDG买0.4842220.07$015:49:50
- NVDA/USDG卖0.3962219.83$015:49:07
- NVDA/USDG买0.3962219.98$015:49:01
- NVDA/USDG卖0.4110219.99$015:48:28
- NVDA/USDG买0.4110220.11$015:48:22