OPENAI
永续RWA#42
1,687.74-1.46%24h
成交额
$30.5M
24 小时报价名义
成交笔数
258K
1,681.55 – 1,720.00
未平仓合约
$6.1M
3,645.65 基础数量
标记 − 指数
1.54
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
0.0000%
0.0000%/时
Binance
+0.0050%
+0.0006%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
1,687.770.1517
1,687.760.06930
1,687.760.06290
1,687.760.1778
1,687.750.1777
1,687.750.09070
1,687.740.0001000
1,687.720.1480
1,687.650.04480
1,687.650.05030
1,687.650.04240
1,687.640.1481
卖盘
1,687.840.1992
1,687.840.06250
1,687.870.06390
1,687.940.4113
1,687.970.1777
1,688.110.2962
1,688.300.1777
1,688.320.5941
1,688.734.7428
1,689.035.8949
1,689.415.8949
1,689.761.9052
市场成交
实时
- OPENAI买0.00090001,687.84$1.5200:08:39
- OPENAI买0.027101,687.80$45.7400:08:39
- OPENAI买0.032101,687.82$54.1800:08:39
- OPENAI买0.088901,687.81$15000:08:39
- OPENAI买0.0089001,687.81$15.0200:08:38
- OPENAI买0.091001,687.84$15400:08:36
- OPENAI买0.0093001,687.84$15.7000:08:36
- OPENAI买0.088901,687.84$15000:08:36
- OPENAI买0.076001,687.84$12800:08:36
- OPENAI卖0.17761,687.74$30000:08:35
- OPENAI卖0.17771,687.77$30000:08:35
- OPENAI卖0.23751,687.82$40100:08:35
- OPENAI卖0.058701,687.82$99.0800:08:35
- OPENAI买0.054801,687.84$92.4900:08:35
- OPENAI卖0.0089001,687.75$15.0200:08:33
- OPENAI卖0.059201,687.75$99.9100:08:33
- OPENAI卖0.058001,687.76$97.8900:08:33
- OPENAI卖0.11981,687.76$20200:08:33
- OPENAI卖0.026901,687.93$45.4100:08:32
- OPENAI卖0.024501,687.93$41.3500:08:32
- OPENAI卖0.17771,687.93$30000:08:32
- OPENAI卖0.039801,687.93$67.1800:08:32
- OPENAI买0.085701,687.94$14500:08:31
- OPENAI卖0.017901,687.93$30.2100:08:31
- OPENAI卖0.070901,687.93$12000:08:31
- OPENAI买0.38881,687.94$65600:08:31
- OPENAI卖0.14361,687.93$24200:08:30
- OPENAI卖0.010001,687.93$16.8800:08:30
- OPENAI卖0.033201,687.93$56.0400:08:29
- OPENAI卖0.0093001,687.93$15.7000:08:29
- OPENAI卖0.049901,687.93$84.2300:08:29
- OPENAI卖0.088901,687.93$15000:08:29
- OPENAI卖0.045201,687.93$76.2900:08:29
- OPENAI卖0.17761,687.93$30000:08:29
- OPENAI卖0.017901,687.93$30.2100:08:29
- OPENAI买0.10801,687.94$18200:08:28
- OPENAI卖0.025601,687.93$43.2100:08:28
- OPENAI卖0.096301,687.93$16300:08:28
- OPENAI卖0.061001,687.93$10300:08:28
- OPENAI卖0.11271,687.93$19000:08:28