OPENAI
永续RWA#42
1,689.00-1.40%24h
成交额
$31.6M
24 小时报价名义
成交笔数
266K
1,681.55 – 1,720.00
未平仓合约
$6.1M
3,588.65 基础数量
标记 − 指数
0.1100
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0008%
+0.0001%/时
Binance
+0.0050%
+0.0006%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
1,689.070.05920
1,689.060.1516
1,689.050.007700
1,688.890.07900
1,688.860.1802
1,688.790.1776
1,688.690.04160
1,688.620.2378
1,688.610.5941
1,688.570.1776
1,688.504.7374
1,688.460.1069
卖盘
1,689.110.1516
1,689.120.1075
1,689.140.1776
1,689.150.1777
1,689.150.1777
1,689.190.1648
1,689.350.03860
1,689.360.03270
1,689.360.2960
1,689.370.02320
1,689.381.8932
1,689.440.5941
市场成交
实时
- OPENAI买0.070101,689.12$11800:58:36
- OPENAI卖0.042801,689.05$72.2900:58:35
- OPENAI卖0.0061001,689.15$10.3000:58:35
- OPENAI卖0.00010001,689.16$0.168900:58:35
- OPENAI卖0.0061001,689.16$10.3000:58:35
- OPENAI卖0.046801,689.16$79.0500:58:34
- OPENAI卖0.030701,689.16$51.8600:58:34
- OPENAI卖0.034001,689.16$57.4300:58:34
- OPENAI卖0.049801,689.16$84.1200:58:34
- OPENAI买0.082701,689.18$14000:58:32
- OPENAI卖0.063101,689.16$10700:58:32
- OPENAI买0.088701,689.18$15000:58:31
- OPENAI卖0.23521,689.15$39700:58:31
- OPENAI卖0.0016001,689.16$2.7000:58:31
- OPENAI卖0.030401,689.16$51.3500:58:31
- OPENAI买0.00090001,689.18$1.5200:58:31
- OPENAI买0.059001,689.17$99.6600:58:31
- OPENAI卖0.038201,689.16$64.5300:58:31
- OPENAI卖0.049101,689.16$82.9400:58:31
- OPENAI卖0.039801,689.16$67.2300:58:30
- OPENAI买0.00020001,689.17$0.337800:58:29
- OPENAI卖0.054701,689.15$92.4000:58:29
- OPENAI卖0.0062001,689.11$10.4700:58:28
- OPENAI卖0.0062001,689.13$10.4700:58:28
- OPENAI卖0.010601,689.10$17.9000:58:27
- OPENAI卖0.12891,689.10$21800:58:27
- OPENAI买0.0039001,689.16$6.5900:58:25
- OPENAI卖0.020401,688.97$34.4500:58:23
- OPENAI买0.056401,689.18$95.2700:58:23
- OPENAI买0.036801,689.03$62.1600:58:23
- OPENAI买0.063001,688.93$10600:58:21
- OPENAI买0.046801,688.92$79.0400:58:21
- OPENAI卖0.020501,688.90$34.6200:58:21
- OPENAI卖0.0041001,688.89$6.9200:58:21
- OPENAI卖0.028101,688.89$47.4600:58:20
- OPENAI买0.091601,688.98$15500:58:19
- OPENAI买0.078301,688.94$13200:58:19
- OPENAI卖0.034001,688.88$57.4200:58:18
- OPENAI买0.013601,688.94$22.9700:58:18
- OPENAI买0.013601,688.94$22.9700:58:18