ORCL
永续RWA#17
144.90+2.43%24h
成交额
$797.3K
24 小时报价名义
成交笔数
2K
137.62 – 146.22
未平仓合约
$158.8K
1,095.89 基础数量
标记 − 指数
0
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
+0.0200%
+0.0025%/时
Bybit
+0.0008%
+0.0001%/时
订单簿
Robinhood Lighter 盘口
买盘
141.8028.2097
141.7928.1679
141.7928.1671
141.7714.1071
141.7514.0823
141.73176.305
141.6070.6215
141.609.85
141.5470.6515
141.540.7065
141.4870.6814
141.4270.7114
卖盘
141.8914.097
141.9114.0823
141.92176.2846
141.931.709
141.951.0263
142.039.85
142.120.7037
142.206.5039
142.239.85
142.2670.2939
142.3270.2642
142.3870.2346
市场成交
实时
- ORCL卖0.3220141.88$45.6909:06:23
- ORCL卖1.4087141.97$20009:06:20
- ORCL卖1.4084141.97$20009:05:42
- ORCL买2.1128141.98$30009:03:45
- ORCL卖0.7043141.93$99.9609:02:40
- ORCL卖1.4085142.01$20009:02:33
- ORCL买1.4081142.14$20009:01:32
- ORCL买1.4081141.99$20009:01:32
- ORCL卖0.7037142.06$99.9708:55:44
- ORCL卖7.0307142.14$99908:47:21
- ORCL卖7.0372142.14$1.0K08:47:20
- ORCL买7.0372142.10$100008:44:51
- ORCL买6.0902142.10$86508:44:49
- ORCL买7.0228142.08$99808:44:33
- ORCL买0.1000141.98$14.2008:42:09
- ORCL卖0.4455141.92$63.2308:42:01
- ORCL卖7.4027141.93$1.1K08:42:01
- ORCL卖6.6872141.93$94908:42:00
- ORCL卖0.1000141.93$14.1908:41:51
- ORCL卖7.0477141.93$1.0K08:41:51
- ORCL买5.0621141.83$71808:39:31
- ORCL买1.9887141.82$28208:39:31
- ORCL买7.0561141.72$100008:33:53
- ORCL买7.0561141.72$100008:33:50
- ORCL卖1.4802141.74$21008:23:57
- ORCL卖7.0571141.74$1.0K08:23:46
- ORCL卖1.976141.70$28008:21:41
- ORCL买1.9934141.83$28308:19:42
- ORCL买7.0506141.83$100008:19:38
- ORCL买0.1000141.70$14.1708:17:32
- ORCL卖0.1000141.53$14.1508:16:56
- ORCL卖0.1000141.53$14.1508:16:55
- ORCL卖6.2844141.53$88908:16:54
- ORCL卖3.7116141.53$52508:16:53
- ORCL买5.0169141.79$71108:15:40
- ORCL买0.4415141.75$62.5808:15:33
- ORCL买6.6153141.75$93808:15:32
- ORCL买7.0546141.75$100008:15:31
- ORCL卖4.6009141.68$65208:14:48
- ORCL卖4.3676141.93$62008:13:00