PLTR
永续RWA#34
207.841+0.55%24h
成交额
$1.6M
24 小时报价名义
成交笔数
3K
205.971 – 210.682
未平仓合约
$1.1M
5,089.91 基础数量
标记 − 指数
-0.0280
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
HL
-0.0171%
-0.0021%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
207.7174.331
207.71642.241
207.7158.605
207.69742.75
207.68514.38
207.6851.1
207.67924.188
207.667102
207.66519.262
207.661.444
207.6440.7220
207.63724.188
卖盘
207.8081.088
207.80919.249
207.8214.332
207.82224.188
207.8250.9620
207.8530.928
207.85724.188
207.86392.899
207.86542.75
207.89225.278
207.89424.188
207.90881.841
市场成交
实时
- PLTR买1.782207.841$37000:10:02
- PLTR卖2.885207.744$59900:08:47
- PLTR卖4.331207.745$90000:08:47
- PLTR买0.9950207.855$20700:07:41
- PLTR买19.245207.851$4.0K00:07:41
- PLTR买28.901207.848$6.0K00:07:41
- PLTR买42.75207.846$8.9K00:07:41
- PLTR买4.331207.843$90000:07:41
- PLTR买2.633207.712$54700:06:58
- PLTR买1.444207.68$30000:06:36
- PLTR买0.4810207.652$99.8800:01:51
- PLTR买1.046207.654$21700:01:51
- PLTR买1.362207.653$28300:01:51
- PLTR卖1.364207.602$28300:01:30
- PLTR买1.783207.645$37000:01:03
- PLTR买0.3080207.664$63.9600:00:43
- PLTR买0.3080207.664$63.9600:00:43
- PLTR卖0.02800207.591$5.8100:00:28
- PLTR卖2.283207.591$47400:00:24
- PLTR卖0.2210207.591$45.8800:00:23
- PLTR卖0.4810207.584$99.8523:58:37
- PLTR卖0.09500207.598$19.7223:58:12
- PLTR卖0.3860207.606$80.1423:58:12
- PLTR买2.486207.696$51623:55:53
- PLTR卖0.4810207.588$99.8523:54:43
- PLTR卖0.4810207.588$99.8523:53:26
- PLTR买0.8410207.67$17523:51:22
- PLTR买2.48207.67$51523:51:18
- PLTR卖0.4810207.592$99.8523:51:18
- PLTR卖2.407207.624$50023:51:18
- PLTR卖2.48207.624$51523:51:18
- PLTR买6.637207.616$1.4K23:51:13
- PLTR买24.188207.601$5.0K23:51:13
- PLTR卖1.013207.506$21023:50:46
- PLTR买1.013207.619$21023:50:46
- PLTR卖0.4550207.502$94.4123:50:07
- PLTR卖1.574207.607$32723:49:51
- PLTR卖0.4810207.607$99.8623:49:49
- PLTR卖0.4560207.607$94.6723:49:37
- PLTR卖0.4810207.627$99.8723:46:38