PLTR
永续RWA#34
207.887+0.64%24h
成交额
$1.7M
24 小时报价名义
成交笔数
3K
205.971 – 210.682
未平仓合约
$1.1M
5,082.96 基础数量
标记 − 指数
-0.003000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
HL
-0.0026%
-0.0003%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
207.804.331
207.7994.33
207.79717.325
207.79619.25
207.7912.893
207.7928.88
207.7761.443
207.778.589
207.75872.2
207.75342.81
207.7517.905
207.74524.188
卖盘
207.86418.757
207.8682.829
207.8728.88
207.8944.33
207.89919.241
207.9057.702
207.9111.443
207.9130.9620
207.92324.188
207.9372.2
207.93292.899
207.9350.7220
市场成交
实时
- PLTR买2.886207.887$60001:09:05
- PLTR买4.33207.886$90001:09:05
- PLTR卖2.407207.697$50001:06:33
- PLTR卖1.463207.697$30401:06:32
- PLTR卖0.9440207.697$19601:06:32
- PLTR买21.66207.754$4.5K01:06:09
- PLTR买3.154207.755$65501:06:07
- PLTR卖1.873207.779$38901:02:43
- PLTR卖0.5340207.78$11101:02:43
- PLTR买1.35207.891$28101:02:19
- PLTR买0.5360207.89$11101:02:18
- PLTR卖0.4810207.805$99.9501:02:16
- PLTR卖4.961207.813$1.0K00:57:55
- PLTR卖19.248207.817$4.0K00:57:55
- PLTR卖28.876207.833$6.0K00:57:55
- PLTR卖43.303207.834$9.0K00:57:55
- PLTR卖1.922207.835$39900:57:55
- PLTR买1.93207.918$40100:57:45
- PLTR卖2.407207.835$50000:57:41
- PLTR买11.57207.84$2.4K00:55:34
- PLTR买19.246207.837$4.0K00:55:34
- PLTR买24.188207.824$5.0K00:55:34
- PLTR买43.306207.823$9.0K00:55:34
- PLTR卖7.219207.716$1.5K00:55:30
- PLTR卖24.188207.729$5.0K00:55:30
- PLTR卖19.255207.746$4.0K00:55:30
- PLTR卖28.883207.749$6.0K00:55:30
- PLTR卖9.685207.75$2.0K00:55:30
- PLTR卖0.9620207.752$20000:55:30
- PLTR卖4.332207.756$90000:55:30
- PLTR卖4.331207.757$90000:55:30
- PLTR买0.06000207.82$12.4700:53:42
- PLTR买2.407207.81$50000:50:35
- PLTR卖2.407207.73$50000:50:31
- PLTR卖13.109207.856$2.7K00:44:01
- PLTR卖17.327207.857$3.6K00:44:01
- PLTR卖14.427207.871$3.0K00:44:01
- PLTR卖5.773207.872$1.2K00:44:01
- PLTR卖4.329207.872$90000:44:01
- PLTR卖4.33207.873$90000:44:01