QQQ
永续RWA#25
744.73+0.50%24h
成交额
$79.6M
24 小时报价名义
成交笔数
84K
739.58 – 745.29
未平仓合约
$37.4M
50,248.72 基础数量
标记 − 指数
0.6200
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0128%
+0.0016%/时
Binance
+0.0231%
+0.0029%/时
Bybit
+0.0099%
+0.0012%/时
订单簿
Robinhood Lighter 盘口
买盘
744.661.0693
744.636.4457
744.626.7148
744.612.5794
744.600.1397
744.600.1008
744.590.8000
744.570.8000
744.5625.36
744.550.3799
744.55107.458
744.5427.0254
卖盘
744.670.3273
744.680.4014
744.7156.3308
744.710.4654
744.716.1767
744.742.8275
744.7480.5927
744.7427.0254
744.7525.36
744.75107.458
744.756.0423
744.763.3567
市场成交
实时
- QQQ卖0.7230744.64$53800:13:21
- QQQ买0.6710744.65$50000:13:21
- QQQ卖0.1342744.64$99.9300:13:20
- QQQ卖0.003400744.62$2.5300:13:19
- QQQ卖0.3384744.61$25200:13:18
- QQQ卖0.3996744.61$29800:13:18
- QQQ卖0.04000744.61$29.7800:13:18
- QQQ卖0.4015744.62$29900:13:17
- QQQ卖0.8000744.65$59600:13:17
- QQQ卖0.3273744.66$24400:13:16
- QQQ买0.1342744.71$99.9400:13:14
- QQQ卖0.4654744.67$34700:13:14
- QQQ卖2.9541744.67$2.2K00:13:14
- QQQ卖0.9988744.68$74400:13:13
- QQQ卖0.3185744.73$23700:13:12
- QQQ卖0.4010744.73$29900:13:10
- QQQ卖0.08050744.73$59.9500:13:09
- QQQ卖0.001200744.75$0.893700:13:06
- QQQ买0.4031744.77$30000:13:03
- QQQ买17.1869744.77$12.8K00:13:02
- QQQ买1744.73$74500:12:56
- QQQ买1744.73$74500:12:55
- QQQ卖0.4014744.69$29900:12:44
- QQQ卖0.8000744.70$59600:12:43
- QQQ卖1744.75$74500:12:42
- QQQ卖0.8000744.73$59600:12:40
- QQQ卖6.7138744.74$5.0K00:12:40
- QQQ卖6.7138744.74$5.0K00:12:40
- QQQ卖0.9988744.74$74400:12:40
- QQQ卖0.0002000744.74$0.148900:12:37
- QQQ卖0.001000744.74$0.744700:12:36
- QQQ卖0.0002000744.76$0.149000:12:36
- QQQ卖0.08720744.76$64.9400:12:35
- QQQ买6.7176744.77$5.0K00:12:34
- QQQ买0.4014744.78$29900:12:33
- QQQ买1744.73$74500:12:31
- QQQ买0.4654744.74$34700:12:28
- QQQ买5.8498744.74$4.4K00:12:28
- QQQ买1744.73$74500:12:28
- QQQ卖0.4030744.67$30000:12:25