QQQ
永续RWA#25
744.33+0.47%24h
成交额
$77.5M
24 小时报价名义
成交笔数
82K
739.58 – 745.68
未平仓合约
$37.2M
49,980.05 基础数量
标记 − 指数
0.5700
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0080%
+0.0010%/时
Binance
+0.0243%
+0.0030%/时
Bybit
+0.0021%
+0.0003%/时
订单簿
Robinhood Lighter 盘口
买盘
744.320.8000
744.321.2101
744.292.2953
744.291
744.280.8000
744.276.718
744.260.8000
744.2658.9932
744.2527.0254
744.250.1397
744.2415.116
744.230.8000
卖盘
744.370.4656
744.373.5831
744.386.8505
744.3927.0254
744.4051.1822
744.4121.5855
744.419.2691
744.42107.503
744.4327.0254
744.4315.1122
744.4444.6191
744.453.3581
市场成交
实时
- QQQ买0.6716744.34$50001:13:39
- QQQ买1.6146744.34$1.2K01:13:37
- QQQ卖0.8158744.29$60701:13:36
- QQQ卖0.3177744.31$23601:13:36
- QQQ卖0.4811744.31$35801:13:36
- QQQ卖0.001200744.31$0.893201:13:36
- QQQ买0.6716744.34$50001:13:34
- QQQ买0.3284744.33$24401:13:29
- QQQ买0.6716744.33$50001:13:29
- QQQ买0.05770744.34$42.9501:13:26
- QQQ买0.2448744.33$18201:13:26
- QQQ买0.1343744.33$99.9601:13:25
- QQQ卖0.09800744.32$72.9401:13:24
- QQQ卖0.6710744.32$49901:13:24
- QQQ卖0.1360744.32$10101:13:24
- QQQ买0.1209744.33$89.9901:13:24
- QQQ买0.6710744.32$49901:13:24
- QQQ卖0.2478744.29$18401:13:23
- QQQ卖0.1807744.30$13401:13:23
- QQQ卖0.3634744.30$27001:13:23
- QQQ卖0.2016744.30$15001:13:20
- QQQ买0.1114744.32$82.9201:13:17
- QQQ买0.1350744.31$10001:13:17
- QQQ卖0.03310744.31$24.6401:13:16
- QQQ买0.1344744.36$10001:13:16
- QQQ卖0.6710744.36$49901:13:15
- QQQ买0.1348744.39$10001:13:15
- QQQ卖1.6744.33$1.2K01:13:11
- QQQ卖6.7174744.34$5.0K01:13:11
- QQQ卖3.3586744.34$2.5K01:13:11
- QQQ卖0.8284744.37$61701:13:10
- QQQ卖6.7158744.38$5.0K01:13:10
- QQQ买0.2308744.42$17201:13:09
- QQQ卖0.001200744.38$0.893301:13:06
- QQQ卖17.1945744.39$12.8K01:13:03
- QQQ卖1744.43$74401:13:00
- QQQ卖1744.46$74401:12:58
- QQQ买3.3581744.45$2.5K01:12:56
- QQQ买0.08970744.44$66.7801:12:48
- QQQ买0.1002744.44$74.5901:12:48