QQQ/USDG
现货现货#2064
744.01+0.23%24h
成交额
$69.3K
24 小时报价名义
成交笔数
160
740.34 – 746.55
未平仓合约
—
现货
标记 − 指数
0
标记 / 指数
订单簿
Robinhood Lighter 盘口
买盘
744.350.7500
744.310.7500
744.220.7500
743.9012.06
741.7596.48
741.7412.06
721.440.02740
711.440.02640
701.430.02550
700.490.1127
691.420.02460
681.420.02370
卖盘
744.470.7500
744.520.7500
744.580.7500
744.6512.06
745.251.342
745.9484.42
745.9624.12
893.661.25
893.701.25
2,261.060.01470
37,684.250.01100
150,737.000.01100
市场成交
实时
- QQQ/USDG卖0.6721744.01$006:15:00
- QQQ/USDG买0.6730742.90$006:04:12
- QQQ/USDG卖0.0001000743.15$005:58:48
- QQQ/USDG卖0.001300743.07$005:58:45
- QQQ/USDG买0.6725743.39$005:56:52
- QQQ/USDG买0.6721743.87$005:46:28
- QQQ/USDG买0.6715744.58$005:09:15
- QQQ/USDG买0.6706745.56$005:01:42
- QQQ/USDG买0.6702745.95$004:43:14
- QQQ/USDG买0.6702746.02$004:36:56
- QQQ/USDG买0.6702746.00$004:26:56
- QQQ/USDG买0.6702746.04$004:19:14
- QQQ/USDG卖0.3100746.19$003:48:01
- QQQ/USDG买0.5095746.55$003:22:17
- QQQ/USDG买0.7500746.47$003:22:17
- QQQ/USDG买0.7500746.42$003:22:17
- QQQ/USDG卖0.6701745.84$002:31:20
- QQQ/USDG卖0.6701745.89$002:30:33
- QQQ/USDG卖0.6703745.87$002:25:41
- QQQ/USDG卖0.6703745.72$002:07:44
- QQQ/USDG卖0.6703745.73$002:07:05
- QQQ/USDG卖0.5917745.19$001:55:52
- QQQ/USDG卖0.7500745.27$001:55:52
- QQQ/USDG卖0.6712744.94$001:29:24
- QQQ/USDG卖0.6708745.33$000:39:55
- QQQ/USDG卖0.6710745.20$000:39:22
- QQQ/USDG卖0.6710745.17$000:39:08
- QQQ/USDG卖0.6710745.14$000:35:20
- QQQ/USDG卖0.6715744.62$000:26:24
- QQQ/USDG卖0.6715744.62$000:26:09
- QQQ/USDG卖0.6716744.46$000:13:48
- QQQ/USDG卖0.6716744.57$000:12:18
- QQQ/USDG卖0.6717744.39$000:11:52
- QQQ/USDG卖0.6717744.38$000:11:38
- QQQ/USDG卖0.6738743.22$023:33:28
- QQQ/USDG卖0.09920743.29$023:33:28
- QQQ/USDG卖0.7500743.35$023:33:28
- QQQ/USDG卖0.6508743.29$023:33:22
- QQQ/USDG卖0.7500743.37$023:33:22
- QQQ/USDG买0.6725743.43$023:32:08