SLV
永续RWA#28
56.786-3.46%24h
成交额
$95.9K
24 小时报价名义
成交笔数
425
56.753 – 59.077
未平仓合约
$74.8K
1,312.22 基础数量
标记 − 指数
0.0940
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
订单簿
Robinhood Lighter 盘口
买盘
57.23525.1
57.18169.794
57.05314.023
56.99414.037
56.94825.1
56.93514.052
56.91825.1
56.90825.1
56.89825.1
56.87614.066
56.81714.081
56.799401.6
卖盘
57.37425.1
57.45518.925
57.471502
57.76113.851
57.8213.837
57.87913.822
57.93813.808
57.99713.794
58.05613.78
58.11513.766
市场成交
实时
- SLV买0.122057.366$7.0021:25:43
- SLV买0.379057.419$21.7620:23:33
- SLV买69.2957.65$4.0K18:49:39
- SLV卖69.2957.729$4.0K17:46:43
- SLV卖6.91957.79$40016:22:40
- SLV买6.91957.809$40015:49:51
- SLV买9.28657.579$53515:35:49
- SLV买4657.579$2.6K15:34:18
- SLV买50.257.579$2.9K15:34:18
- SLV买50.257.579$2.9K15:34:18
- SLV买50.257.579$2.9K15:34:18
- SLV买50.257.579$2.9K15:34:17
- SLV买50.257.579$2.9K15:34:17
- SLV买50.257.601$2.9K15:31:13
- SLV买16.01657.60$92315:28:30
- SLV卖16.01657.735$92515:18:27
- SLV买15.90657.79$91915:18:17
- SLV卖15.90658.022$92315:02:02
- SLV卖2.42558.622$14213:47:14
- SLV买5.06258.892$29813:45:04
- SLV卖34.17258.762$2.0K11:06:57
- SLV卖5.5658.771$32710:29:59
- SLV卖5.55858.771$32710:29:58
- SLV卖5.55858.771$32710:29:58
- SLV买5.5658.832$32710:15:58
- SLV买5.55858.832$32710:15:57
- SLV买5.55858.832$32710:15:57
- SLV买4.84558.832$28510:15:46
- SLV买4.84458.832$28510:15:45
- SLV买4.84458.832$28510:15:44
- SLV卖4.84558.835$28510:00:21
- SLV卖4.84458.835$28510:00:21
- SLV卖4.84458.835$28510:00:21
- SLV卖2.30158.67$13509:44:40
- SLV卖2.30158.67$13509:44:27
- SLV买2.3758.67$13909:44:07
- SLV买2.36958.67$13909:44:06
- SLV买2.30158.689$13509:42:49
- SLV卖2.3758.66$13909:42:48
- SLV卖2.36958.66$13909:42:48