SLV
永续RWA#28
53.325-1.99%24h
成交额
$329.7K
24 小时报价名义
成交笔数
262
53.325 – 54.815
未平仓合约
$218.0K
4,084.14 基础数量
标记 − 指数
0.0370
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
订单簿
Robinhood Lighter 盘口
买盘
53.374448.171
53.373110.034
53.366448.171
53.361187.403
53.358448.171
53.348140.587
53.34756
53.345448.171
53.332448.171
53.186468.471
53.185141.018
53.16256
卖盘
53.394448.171
53.4058.562
53.401448.171
53.40256
53.408448.171
53.415448.171
53.425448.171
53.42645.49
53.438448.171
53.451448.171
53.516467.15
53.517112
市场成交
实时
- SLV卖11.01453.325$58701:03:28
- SLV卖14.8253.325$79001:03:28
- SLV买44.95953.363$2.4K01:03:04
- SLV买0.600053.399$32.0401:02:06
- SLV买1.00153.373$53.4301:02:06
- SLV买7.63153.373$40701:02:06
- SLV买43.28853.373$2.3K01:02:06
- SLV买6.37353.342$34001:01:56
- SLV买18.18453.342$97001:01:56
- SLV买31.71353.342$1.7K01:01:56
- SLV买28.29653.342$1.5K01:01:56
- SLV卖6.16653.369$32901:01:06
- SLV卖11.21953.369$59901:01:06
- SLV卖14.18453.369$75701:01:06
- SLV卖28.75853.369$1.5K01:01:06
- SLV卖27.7153.369$1.5K01:01:06
- SLV卖14.1453.369$75501:01:06
- SLV卖27.96653.371$1.5K01:01:05
- SLV卖19.60253.371$1.0K01:01:05
- SLV卖37.42853.434$2.0K01:00:34
- SLV卖35.75353.434$1.9K01:00:34
- SLV卖35.56953.434$1.9K01:00:34
- SLV买1.88653.373$10101:00:05
- SLV买24.68953.373$1.3K01:00:05
- SLV买1.91253.402$10200:57:35
- SLV买35.53153.339$1.9K00:43:36
- SLV买10.52353.419$56200:28:39
- SLV卖54.1753.334$2.9K23:08:14
- SLV买0.00100053.524$0.053520:14:12
- SLV买17.73553.602$95118:33:00
- SLV买71.11553.593$3.8K18:12:12
- SLV卖12.77853.568$68418:07:53
- SLV买112.91753.427$6.0K18:05:59
- SLV卖168.153.394$9.0K17:49:54
- SLV买17.88753.602$95917:41:46
- SLV买13.64253.57$73117:27:49
- SLV买1.02253.502$54.6816:51:33
- SLV卖1.02253.473$54.6516:51:32
- SLV卖0.280053.50$14.9816:51:22
- SLV卖0.268053.50$14.3416:51:17