SOL
永续加密#3
107.048+1.70%24h
成交额
$11.9M
24 小时报价名义
成交笔数
44K
102.876 – 108.997
未平仓合约
$2.1M
19,851.08 基础数量
标记 − 指数
-0.0440
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0100%
+0.0013%/时
Binance
+0.0100%
+0.0013%/时
Bybit
+0.0100%
+0.0013%/时
订单簿
Robinhood Lighter 盘口
买盘
106.9960.6150
106.996191.676
106.9968.412
106.99511.209
106.99393.464
106.9870.5600
106.985136.192
106.9852.804
106.984186.915
106.984186.906
106.9833.694
106.98293.473
卖盘
107.0134.673
107.01729.957
107.017186.915
107.018195.513
107.0182.804
107.022186.915
107.0253.71
107.02514.432
107.02693.435
107.026144.166
107.0299.617
107.03345.709
市场成交
实时
- SOL卖0.3110106.996$33.2800:11:38
- SOL卖0.7130107.01$76.3000:11:38
- SOL卖0.03400107.01$3.6400:11:37
- SOL卖0.4310107.011$46.1200:11:34
- SOL卖0.03400107.011$3.6400:11:34
- SOL卖0.03200107.011$3.4200:11:34
- SOL买2.246107.033$24000:11:33
- SOL买18.726107.032$2.0K00:11:33
- SOL卖0.2700106.995$28.8900:11:31
- SOL卖0.4000106.995$42.8000:11:31
- SOL卖0.03200106.995$3.4200:11:30
- SOL卖0.2490106.999$26.6400:11:28
- SOL卖0.03200106.999$3.4200:11:27
- SOL卖0.03300107.045$3.5300:11:27
- SOL卖0.003000107.047$0.321100:11:25
- SOL卖0.5810107.048$62.1900:11:25
- SOL卖0.3250107.048$34.7900:11:24
- SOL买0.2340107.065$25.0500:11:24
- SOL卖0.07100107.049$7.6000:11:23
- SOL卖0.003000107.051$0.321200:11:23
- SOL买0.8370107.06$89.6100:11:21
- SOL卖0.1060107.047$11.3500:11:21
- SOL卖0.6310107.047$67.5500:11:20
- SOL卖0.03400107.047$3.6400:11:20
- SOL买1.698107.053$18200:11:18
- SOL卖0.4220107.047$45.1700:11:17
- SOL卖0.6840107.047$73.2200:11:16
- SOL卖0.3340107.047$35.7500:11:16
- SOL卖0.3510107.046$37.5700:11:16
- SOL买0.1160107.06$12.4200:11:15
- SOL买0.1120107.06$11.9900:11:15
- SOL买0.3410107.06$36.5100:11:15
- SOL买0.2070107.06$22.1600:11:15
- SOL买0.1270107.06$13.6000:11:15
- SOL买0.1140107.06$12.2000:11:15
- SOL买0.1860107.06$19.9100:11:15
- SOL买0.1880107.06$20.1300:11:15
- SOL买0.1150107.057$12.3100:11:15
- SOL卖0.03500107.047$3.7500:11:13
- SOL卖0.7470107.047$79.9600:11:13