SOL
永续加密#3
86.521+12.50%24h
成交额
$8.7M
24 小时报价名义
成交笔数
20K
76.591 – 87.194
未平仓合约
$1.4M
16,683.61 基础数量
标记 − 指数
-0.0140
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0100%
+0.0013%/时
Binance
+0.0100%
+0.0013%/时
Bybit
+0.0100%
+0.0013%/时
订单簿
Robinhood Lighter 盘口
买盘
82.419.031
82.409131.884
82.40971.4
82.4081.3
82.403241.931
82.4021.25
82.4047
82.39138.761
82.385131.884
82.38412.212
82.37550
82.3668.945
卖盘
82.43429.121
82.4341.25
82.43929.118
82.44412
82.45448.512
82.4630.1330
82.46971.3
82.479.192
82.471131.884
82.471242.55
82.48300
82.4819.198
市场成交
实时
- SOL卖0.133082.409$10.9620:31:16
- SOL卖0.133082.431$10.9620:31:16
- SOL买0.650082.45$53.5920:31:10
- SOL卖0.145082.443$11.9520:31:08
- SOL买0.650082.45$53.5920:31:07
- SOL卖0.206082.409$16.9820:31:06
- SOL卖0.909082.449$74.9520:31:06
- SOL卖0.133082.462$10.9720:31:06
- SOL卖128.65182.50$10.6K20:30:55
- SOL卖71.382.502$5.9K20:30:55
- SOL卖17.79782.508$1.5K20:30:55
- SOL卖131.88482.51$10.9K20:30:55
- SOL卖0.133082.512$10.9720:30:55
- SOL卖24.23582.512$2.0K20:30:55
- SOL买0.570082.521$47.0420:30:54
- SOL买0.145082.521$11.9720:30:51
- SOL买0.133082.521$10.9820:30:49
- SOL买47.09582.50$3.9K20:30:49
- SOL买0.606082.50$49.9920:30:49
- SOL买0.133082.483$10.9720:30:49
- SOL买0.303082.483$24.9920:30:39
- SOL买0.303082.472$24.9920:30:39
- SOL买0.133082.472$10.9720:30:36
- SOL买0.473082.472$39.0120:30:35
- SOL买0.133082.463$10.9720:30:35
- SOL买0.133082.478$10.9720:30:16
- SOL买0.133082.468$10.9720:30:15
- SOL买0.133082.472$10.9720:30:06
- SOL买0.473082.472$39.0120:30:06
- SOL买0.133082.452$10.9720:30:06
- SOL买0.206082.472$16.9920:29:50
- SOL买0.133082.413$10.9620:29:49
- SOL买0.133082.343$10.9520:28:57
- SOL卖0.206082.427$16.9820:28:36
- SOL卖0.133082.458$10.9720:28:36
- SOL买0.603082.50$49.7520:28:28
- SOL卖0.909082.498$74.9920:28:26
- SOL卖0.0480082.498$3.9620:28:26
- SOL卖0.133082.499$10.9720:28:26
- SOL买0.909082.50$74.9920:28:25