SPCX/USDG
现货现货#2057
139.21-3.93%24h
成交额
$35.0K
24 小时报价名义
成交笔数
8
139.21 – 144.91
未平仓合约
—
现货
标记 − 指数
0
标记 / 指数
订单簿
Robinhood Lighter 盘口
买盘
139.3965.26
139.0265.26
138.9565.26
138.9465.26
138.91143.572
138.91182.728
138.8865.26
138.8565.26
119.000.2500
116.660.2500
114.330.2500
112.000.2500
卖盘
139.5465.26
139.7065.26
139.7565.26
139.7565.26
139.8065.26
139.85143.572
139.85182.728
139.8765.26
15,685,456.000.08520
市场成交
实时
- SPCX/USDG卖0.3568139.21$020:00:44
- SPCX/USDG买0.08530140.56$016:48:09
- SPCX/USDG买61.914139.56$015:58:08
- SPCX/USDG卖61.9539139.47$015:57:24
- SPCX/USDG买61.9539139.64$015:53:11
- SPCX/USDG卖62.0249139.48$015:53:08
- SPCX/USDG卖2.1461140.10$015:03:34
- SPCX/USDG卖0.6895144.91$013:27:46
- SPCX/USDG卖0.4604142.31$010:54:42
- SPCX/USDG买0.4604142.77$010:52:50
- SPCX/USDG买0.08000143.41$008:39:46
- SPCX/USDG卖0.006900143.31$008:28:08
- SPCX/USDG买0.006900143.75$008:27:53
- SPCX/USDG卖0.3308143.17$008:18:02
- SPCX/USDG买0.3308143.59$008:16:41
- SPCX/USDG买0.7004141.83$006:56:46
- SPCX/USDG卖0.7004142.65$002:10:18
- SPCX/USDG买62.0249145.62$017:10:45
- SPCX/USDG买0.1463145.91$016:51:50
- SPCX/USDG买7145.91$016:51:48
- SPCX/USDG卖0.1463144.06$016:31:11
- SPCX/USDG卖7144.06$016:31:11
- SPCX/USDG卖7.1305144.38$016:14:28
- SPCX/USDG卖7.1305144.09$016:03:48
- SPCX/USDG卖7.1305144.09$016:03:27
- SPCX/USDG买7.1305144.19$016:03:00
- SPCX/USDG卖7.1389144.02$015:59:20
- SPCX/USDG买7.1388144.03$015:55:39
- SPCX/USDG卖7.1433143.77$015:55:27
- SPCX/USDG买7.1433143.75$015:52:41
- SPCX/USDG卖7.1532143.72$015:52:33
- SPCX/USDG买7.1533142.29$015:35:17
- SPCX/USDG卖7.1629142.10$015:35:07
- SPCX/USDG买7.1629142.29$015:35:01
- SPCX/USDG卖7.171142.10$015:34:57
- SPCX/USDG买7.171142.07$015:33:39
- SPCX/USDG买0.8526141.91$015:33:18
- SPCX/USDG卖6.328141.91$015:33:18
- SPCX/USDG买7.1806142.08$015:33:03
- SPCX/USDG卖7.1891141.85$015:32:15