SPY
永续RWA#26
766.95-0.25%24h
成交额
$22.2M
24 小时报价名义
成交笔数
119K
765.68 – 769.61
未平仓合约
$3.7M
4,851.78 基础数量
标记 − 指数
-0.4500
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
-0.0024%
-0.0003%/时
HL
-0.0034%
-0.0004%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
766.410.02780
766.400.7829
766.400.02780
766.390.5609
766.390.1957
766.390.02780
766.380.6524
766.380.1000
766.352.9743
766.332.9743
766.3216.1781
766.3032.6241
卖盘
766.432.6098
766.430.1305
766.449.9478
766.450.01950
766.500.2484
766.5110.4464
766.510.2283
766.512.9743
766.512.9743
766.5210.4424
766.534.5918
766.5432.6139
市场成交
实时
- SPY买0.08050766.45$61.7006:21:49
- SPY卖0.01030766.41$7.8906:21:44
- SPY卖0.1854766.42$14206:21:44
- SPY卖1.2702766.42$97406:21:42
- SPY卖0.1000766.43$76.6406:21:42
- SPY卖0.2610766.42$20006:21:40
- SPY卖1.2577766.42$96406:21:36
- SPY卖0.1125766.42$86.2206:21:36
- SPY卖1766.42$76606:21:36
- SPY卖0.3916766.42$30006:21:36
- SPY卖0.3913766.43$30006:21:36
- SPY卖0.2610766.43$20006:21:35
- SPY卖0.1304766.42$99.9406:21:31
- SPY买0.04700766.48$36.0206:21:19
- SPY买0.02500766.34$19.1606:21:19
- SPY买0.008500766.34$6.5106:21:19
- SPY买0.01880766.34$14.4106:20:49
- SPY买0.02350766.32$18.0106:20:49
- SPY买0.02160766.32$16.5506:20:49
- SPY买0.01660766.32$12.7206:20:49
- SPY卖0.2182766.29$16706:20:46
- SPY卖0.01960766.31$15.0206:20:46
- SPY卖1.1216766.29$85906:20:43
- SPY卖0.02360766.29$18.0806:20:43
- SPY卖0.02350766.29$18.0106:20:43
- SPY卖0.02340766.29$17.9306:20:43
- SPY卖0.02470766.29$18.9306:20:43
- SPY卖0.02500766.29$19.1606:20:43
- SPY卖0.02350766.29$18.0106:20:43
- SPY卖0.02350766.29$18.0106:20:43
- SPY卖0.02820766.29$21.6106:20:43
- SPY卖0.02380766.29$18.2406:20:43
- SPY卖0.02360766.29$18.0806:20:43
- SPY卖0.02360766.29$18.0806:20:43
- SPY卖0.03120766.29$23.9106:20:43
- SPY买0.01810766.26$13.8706:20:26
- SPY买0.01380766.24$10.5706:20:25
- SPY买0.01660766.20$12.7206:20:22
- SPY买0.02360766.20$18.0806:20:22
- SPY买0.02160766.20$16.5506:20:22