TSM
永续RWA#46
447.11+1.16%24h
成交额
$919.5K
24 小时报价名义
成交笔数
3K
438.16 – 448.74
未平仓合约
$484.8K
1,084.2 基础数量
标记 − 指数
0.2000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0080%
+0.0010%/时
HL
+0.0050%
+0.0006%/时
Binance
+0.0198%
+0.0025%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
447.104.0245
447.101.8785
447.0913.4225
447.0540
447.0526.5665
447.030.2000
447.000.8948
446.9733.5563
446.958.9495
446.930.6709
446.8617.4912
446.820.3356
卖盘
447.320.1344
447.364.0245
447.388.7301
447.3913.4225
447.400.8948
447.446.7093
447.466.7093
447.4721.5079
447.510.7112
447.5133.5563
447.540.2000
447.5540
市场成交
实时
- TSM买0.04070447.11$18.2000:56:40
- TSM卖0.03900447.00$17.4300:53:48
- TSM卖0.08280446.77$36.9900:52:26
- TSM卖0.1203447.21$53.8000:48:54
- TSM卖0.1000447.41$44.7400:47:10
- TSM买0.2000447.64$89.5300:47:08
- TSM买0.07400447.75$33.1300:46:12
- TSM卖0.1220447.54$54.6000:46:06
- TSM卖0.09630447.52$43.1000:46:01
- TSM卖0.02970447.52$13.2900:46:01
- TSM买0.2000448.15$89.6300:45:11
- TSM买0.2000448.29$89.6600:45:02
- TSM卖0.09070448.30$40.6600:45:02
- TSM买0.1103448.74$49.5000:40:04
- TSM买0.2000448.47$89.6900:38:40
- TSM买0.005500448.44$2.4700:38:17
- TSM卖0.2000447.54$89.5100:22:10
- TSM卖0.03510447.39$15.7000:20:12
- TSM买0.8939447.67$40000:20:03
- TSM买7.5259447.67$3.4K00:20:03
- TSM买4.0216447.67$1.8K00:20:03
- TSM买0.7627447.66$34100:20:03
- TSM买0.1995447.65$89.3100:20:03
- TSM卖3.3522447.57$1.5K00:19:50
- TSM卖0.2000447.46$89.4900:18:28
- TSM买0.1800447.56$80.5600:17:19
- TSM买0.1062447.56$47.5300:17:19
- TSM买0.05750447.56$25.7300:17:19
- TSM买0.1548447.56$69.2800:17:19
- TSM买0.1465447.38$65.5400:17:11
- TSM买0.2235447.38$99.9900:17:09
- TSM买0.1090447.38$48.7600:17:08
- TSM买0.1210447.38$54.1300:17:08
- TSM卖0.2000447.34$89.4700:17:06
- TSM买0.2155447.40$96.4100:16:16
- TSM买0.2875447.34$12900:16:16
- TSM买1.1178447.34$50000:16:15
- TSM买0.1676447.53$75.0100:15:19
- TSM卖0.2000447.24$89.4500:15:19
- TSM卖0.2237447.19$10000:12:11