ANSEM
永续加密#39
0.2381-10.76%24h
成交额
$59.7K
24 小时报价名义
成交笔数
873
0.2303 – 0.2760
未平仓合约
$18.0K
75,757.9 基础数量
标记 − 指数
0.001720
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.1056%
+0.0132%/时
订单簿
Robinhood Lighter 盘口
买盘
0.24341.6K
0.24291.6K
0.24113.7K
0.24066.2K
0.24016.2K
0.23966.3K
0.23916.3K
0.23866.3K
0.23816.3K
0.23776.3K
0.23726.3K
0.235698.2
卖盘
0.2442364.6
0.2457359
0.24721.2K
0.24772.4K
0.24823.7K
0.24874.9K
0.25046.0K
0.25096.0K
0.25146.0K
0.25196.0K
0.25245.9K
0.25285.9K
市场成交
实时
- ANSEM卖4.20.2356$0.989521:05:40
- ANSEM卖187.50.2370$44.4421:05:40
- ANSEM卖234.50.2370$55.5821:05:39
- ANSEM买426.20.2370$10121:05:36
- ANSEM买97.10.2413$23.4320:52:01
- ANSEM买48.70.2414$11.7620:52:00
- ANSEM买48.70.2414$11.7620:51:58
- ANSEM买48.70.2414$11.7620:51:57
- ANSEM买48.70.2414$11.7620:51:56
- ANSEM买48.70.2414$11.7620:51:54
- ANSEM买33.40.2414$8.0620:51:53
- ANSEM买15.30.2396$3.6720:51:53
- ANSEM买48.70.2396$11.6720:51:52
- ANSEM买222.60.2418$53.8320:51:12
- ANSEM卖234.30.2400$56.2320:51:12
- ANSEM卖199.20.2418$48.1720:51:12
- ANSEM卖35.10.2418$8.4920:51:10
- ANSEM卖183.90.2436$44.8020:51:10
- ANSEM卖50.40.2436$12.2820:51:08
- ANSEM卖168.60.2455$41.3820:51:08
- ANSEM买600.2473$14.8419:27:32
- ANSEM卖600.2471$14.8219:24:43
- ANSEM卖690.30.2491$17219:12:03
- ANSEM买47.60.2500$11.9019:11:37
- ANSEM买47.60.2500$11.9019:11:37
- ANSEM卖1.6K0.2521$40018:59:54
- ANSEM买231.50.2580$59.7218:08:45
- ANSEM买4000.2577$10318:08:45
- ANSEM买1.2K0.2574$30118:08:45
- ANSEM买690.30.2564$17717:45:10
- ANSEM买643.70.2564$16517:45:01
- ANSEM买1.2K0.2508$29717:24:48
- ANSEM买1.2K0.2503$29517:24:48
- ANSEM买4000.2501$10017:24:48
- ANSEM买1.4K0.2506$34017:24:11
- ANSEM买1.2K0.2501$30117:24:11
- ANSEM买246.60.2486$61.3117:24:11
- ANSEM买246.60.2476$61.0617:24:11
- ANSEM买357.60.2455$87.7817:14:08
- ANSEM买357.30.2455$87.7017:14:08