ANSEM
永续加密#39
0.1345+2.35%24h
成交额
$31.8K
24 小时报价名义
成交笔数
389
0.1286 – 0.1409
未平仓合约
$22.0K
164,223.9 基础数量
标记 − 指数
0.0003800
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
订单簿
Robinhood Lighter 盘口
买盘
0.13361.6K
0.13303.3K
0.13291.8K
0.13274.9K
0.13246.6K
0.13168.4K
0.131311.4K
0.131011.4K
0.130811.5K
0.130511.5K
0.130311.5K
0.130011.5K
卖盘
0.13452.2K
0.13454.3K
0.13486.5K
0.13518.7K
0.13561.8K
0.136011.0K
0.136211.0K
0.136511.0K
0.136811.0K
0.137010.9K
0.137310.9K
0.137510.9K
市场成交
实时
- ANSEM买1.2K0.1345$16700:22:38
- ANSEM买9990.1342$13400:22:30
- ANSEM卖4450.1338$59.5623:35:31
- ANSEM卖5550.1338$74.2923:35:31
- ANSEM卖5100.1338$68.2623:14:34
- ANSEM卖3890.1338$52.0622:29:41
- ANSEM卖6550.1342$87.9122:17:43
- ANSEM卖78.20.1342$10.4921:47:24
- ANSEM买2920.1349$39.3921:39:04
- ANSEM买1450.1349$19.5621:39:04
- ANSEM买231.60.1346$31.1821:39:03
- ANSEM买2310.1346$31.1021:39:03
- ANSEM买900.1345$12.1021:39:01
- ANSEM买77.70.1345$10.4521:39:00
- ANSEM买7300.1341$97.9121:38:56
- ANSEM买78.50.1341$10.5321:38:55
- ANSEM买990.1341$13.2721:38:54
- ANSEM卖2840.1335$37.9321:38:53
- ANSEM卖2890.1335$38.5921:38:53
- ANSEM买8960.1338$12021:38:52
- ANSEM买7640.1336$10221:38:52
- ANSEM买1.0K0.1333$13321:38:51
- ANSEM买402.60.1328$53.4721:38:43
- ANSEM买597.40.1326$79.1921:38:43
- ANSEM买1650.1328$21.9121:38:40
- ANSEM买1.0K0.1325$13321:38:39
- ANSEM买1580.1325$20.9421:38:39
- ANSEM买3400.1316$44.7521:38:39
- ANSEM买1.0K0.1316$13221:38:38
- ANSEM买3690.1319$48.6620:58:40
- ANSEM买940.1319$12.4020:57:56
- ANSEM买7620.1318$10020:57:24
- ANSEM买4600.1318$60.6420:57:22
- ANSEM买7480.1318$98.5920:57:08
- ANSEM买2420.1318$31.9020:56:25
- ANSEM买5000.1318$65.9120:49:53
- ANSEM买2640.1318$34.8020:49:43
- ANSEM买713.30.1318$94.0220:49:22
- ANSEM买9990.1318$13220:49:19
- ANSEM买155.30.1316$20.4420:33:57