ANSEM
永续加密#39
0.2353-0.17%24h
成交额
$49.1K
24 小时报价名义
成交笔数
470
0.2276 – 0.2545
未平仓合约
$23.6K
101,146.9 基础数量
标记 − 指数
0.001770
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.1904%
+0.0238%/时
订单簿
Robinhood Lighter 盘口
买盘
0.24171.2K
0.24116.2K
0.24061.7K
0.24066.2K
0.24011.7K
0.24016.2K
0.23966.3K
0.23916.3K
0.23866.1K
0.23816.3K
0.23776.3K
0.23726.3K
卖盘
0.2417269.5
0.2432262.6
0.24511.2K
0.245551.5
0.245542.9
0.24562.5K
0.24564.1K
0.24613.7K
0.24654.9K
0.24756.1K
0.24796.0K
0.24846.0K
市场成交
实时
- ANSEM买59.60.2417$14.4111:07:21
- ANSEM买195.20.2427$47.3711:04:22
- ANSEM买212.30.2417$51.3211:04:22
- ANSEM买49.30.2456$12.1110:44:39
- ANSEM买245.10.2456$60.2010:35:23
- ANSEM买611.20.2464$15110:07:59
- ANSEM买3000.2477$74.3009:58:46
- ANSEM卖61.80.2436$15.0609:48:47
- ANSEM卖3000.2395$71.8508:38:50
- ANSEM卖264.70.2440$64.5808:38:50
- ANSEM卖3000.2440$73.1908:35:54
- ANSEM卖3000.2440$73.1908:35:24
- ANSEM买35.30.2455$8.6708:35:21
- ANSEM买264.70.2404$63.6308:35:21
- ANSEM买3000.2404$72.1208:35:20
- ANSEM买3000.2404$72.1208:35:19
- ANSEM买146.60.2389$35.0308:05:40
- ANSEM买91.90.2391$21.9707:59:43
- ANSEM买45.50.2391$10.8807:35:49
- ANSEM买60.20.2391$14.3907:32:34
- ANSEM买284.40.2391$68.0007:18:22
- ANSEM买712.60.2414$17206:52:15
- ANSEM买232.60.2381$55.3906:10:38
- ANSEM买67.40.2357$15.8806:10:38
- ANSEM买3000.2357$70.7006:10:37
- ANSEM买3000.2357$70.7006:10:37
- ANSEM卖3000.2377$71.3006:03:05
- ANSEM买194.20.2423$47.0506:02:24
- ANSEM买105.80.2376$25.1406:02:24
- ANSEM买3000.2376$71.2805:56:07
- ANSEM买3000.2376$71.2805:55:51
- ANSEM买3000.2376$71.2805:55:50
- ANSEM买3000.2376$71.2805:55:49
- ANSEM买3000.2376$71.2805:55:48
- ANSEM买3000.2376$71.2805:55:45
- ANSEM买3000.2376$71.2805:48:29
- ANSEM买70.10.2376$16.6605:34:44
- ANSEM买47.30.2376$11.2405:29:10
- ANSEM买67.10.2376$15.9405:24:25
- ANSEM买67.90.2376$16.1305:16:50