ANSEM
永续加密#39
0.2414-8.41%24h
成交额
$59.3K
24 小时报价名义
成交笔数
867
0.2303 – 0.2760
未平仓合约
$18.2K
75,757.9 基础数量
标记 − 指数
0.004470
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.1232%
+0.0154%/时
订单簿
Robinhood Lighter 盘口
买盘
0.2391246.8
0.23676.3K
0.23641.7K
0.23626.4K
0.23576.4K
0.23551.7K
0.23526.4K
0.23476.4K
0.23426.4K
0.23376.4K
0.23326.4K
0.23286.4K
卖盘
0.24271.2K
0.24312.5K
0.24363.7K
0.24415.0K
0.24606.0K
0.24656.1K
0.24706.1K
0.24756.1K
0.24796.0K
0.24846.0K
0.24896.0K
0.24946.0K
市场成交
实时
- ANSEM买712.60.2414$17206:52:15
- ANSEM买232.60.2381$55.3906:10:38
- ANSEM买67.40.2357$15.8806:10:38
- ANSEM买3000.2357$70.7006:10:37
- ANSEM买3000.2357$70.7006:10:37
- ANSEM卖3000.2377$71.3006:03:05
- ANSEM买194.20.2423$47.0506:02:24
- ANSEM买105.80.2376$25.1406:02:24
- ANSEM买3000.2376$71.2805:56:07
- ANSEM买3000.2376$71.2805:55:51
- ANSEM买3000.2376$71.2805:55:50
- ANSEM买3000.2376$71.2805:55:49
- ANSEM买3000.2376$71.2805:55:48
- ANSEM买3000.2376$71.2805:55:45
- ANSEM买3000.2376$71.2805:48:29
- ANSEM买70.10.2376$16.6605:34:44
- ANSEM买47.30.2376$11.2405:29:10
- ANSEM买67.10.2376$15.9405:24:25
- ANSEM买67.90.2376$16.1305:16:50
- ANSEM买3000.2376$71.2805:16:01
- ANSEM买76.30.2376$18.1305:10:13
- ANSEM买553.80.2376$13205:04:49
- ANSEM买286.50.2424$69.4405:04:42
- ANSEM买13.50.2401$3.2405:04:42
- ANSEM买72.50.2401$17.4105:04:39
- ANSEM买860.2374$20.4205:04:39
- ANSEM买154.20.2438$37.6004:48:22
- ANSEM买113.30.2398$27.1704:48:22
- ANSEM买32.50.2388$7.7604:48:22
- ANSEM买80.80.2388$19.3004:48:22
- ANSEM买11.20.2458$2.7504:42:47
- ANSEM买157.30.2416$38.0004:42:47
- ANSEM买131.50.2401$31.5804:42:47
- ANSEM买82.40.2420$19.9404:41:43
- ANSEM买217.60.2401$52.2404:41:43
- ANSEM卖552.90.2391$13204:41:15
- ANSEM买134.10.2410$32.3204:40:42
- ANSEM买165.90.2401$39.8304:40:42
- ANSEM买83.60.2423$20.2604:37:58
- ANSEM买216.40.2408$52.1104:37:58