SPCX
永续RWA#18
157.67-2.47%24h
成交额
$7.5M
24 小时报价名义
成交笔数
20K
156.25 – 163.73
未平仓合约
$3.2M
20,324.84 基础数量
标记 − 指数
0.1300
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0176%
+0.0022%/时
Binance
+0.0343%
+0.0043%/时
Bybit
+0.0387%
+0.0048%/时
订单簿
Robinhood Lighter 盘口
买盘
157.631.9227
157.6256.36
157.616.3642
157.6118.2298
157.614.957
157.60124.5081
157.6018.2298
157.6038.0569
157.590.9516
157.5963.2252
157.591.9033
157.58124.3893
卖盘
157.66114.1643
157.6632.9627
157.661.617
157.6763.2252
157.6738.0569
157.687.9287
157.6831.7148
157.6968.6954
157.6931.7148
157.6950.4933
157.7063.2252
157.7095.1423
市场成交
实时
- SPCX卖0.5796157.66$91.3800:12:22
- SPCX卖0.2436157.66$38.4100:12:22
- SPCX买3.1732157.69$50000:12:21
- SPCX买3.1737157.67$50000:11:56
- SPCX买2.0312157.70$32000:11:52
- SPCX买0.9522157.67$15000:11:52
- SPCX买0.1902157.67$29.9900:11:52
- SPCX买3.1726157.66$50000:11:51
- SPCX买3.1736157.66$50000:11:51
- SPCX买4.8463157.66$76400:11:51
- SPCX买8.8919157.66$1.4K00:11:49
- SPCX买2.8544157.66$45000:11:49
- SPCX买1.998157.66$31500:11:48
- SPCX买2.0325157.66$32000:11:48
- SPCX买2.9834157.66$47000:11:45
- SPCX买0.1903157.66$30.0000:11:45
- SPCX买0.1904157.66$30.0200:11:42
- SPCX买0.1904157.65$30.0200:11:39
- SPCX买3.1747157.63$50000:11:35
- SPCX买0.1903157.67$30.0000:11:13
- SPCX买3.1741157.65$50000:11:10
- SPCX买3.1741157.65$50000:11:07
- SPCX买2.9838157.65$47000:11:02
- SPCX买0.1903157.65$30.0000:11:02
- SPCX买0.2692157.65$42.4400:10:58
- SPCX买3.1741157.65$50000:10:55
- SPCX买3.1741157.65$50000:10:49
- SPCX卖1.8784157.62$29600:10:47
- SPCX卖1.2103157.59$19100:10:43
- SPCX卖1.1523157.59$18200:10:43
- SPCX卖2.0001157.57$31500:10:40
- SPCX卖0.7799157.60$12300:10:36
- SPCX卖1.5863157.60$25000:10:36
- SPCX卖15.4597157.61$2.4K00:10:34
- SPCX买4.0988157.63$64600:10:22
- SPCX卖0.8328157.61$13100:10:19
- SPCX买3.1735157.67$50000:10:11
- SPCX买0.2442157.67$38.5000:10:10
- SPCX买0.9884157.73$15600:10:00
- SPCX买0.1902157.75$30.0000:09:53