SPCX
永续RWA#18
141.17-1.89%24h
成交额
$2.1M
24 小时报价名义
成交笔数
4K
139.52 – 146.39
未平仓合约
$610.0K
4,321.72 基础数量
标记 − 指数
-0.1000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
-0.0088%
-0.0011%/时
Bybit
-0.0172%
-0.0021%/时
订单簿
Robinhood Lighter 盘口
买盘
143.062.4496
143.0516.7738
143.0516.7732
143.0413.9815
143.04133.2957
143.0313.9856
143.0120.16
142.982.0238
142.9769.8885
142.9710
142.97150
142.9410.52
卖盘
143.116.9826
143.114.9406
143.13346.159
143.1613.9856
143.1630.0422
143.2120.16
143.222.0814
143.2313.9641
143.2869.7935
143.280.1700
143.291.3978
143.328.3346
市场成交
实时
- SPCX买1.3973143.10$20001:09:16
- SPCX买1.3979143.04$20001:08:09
- SPCX买1.3979143.04$20001:07:52
- SPCX买1.3987142.99$20001:07:24
- SPCX卖0.4508142.92$64.4301:07:21
- SPCX卖0.6002142.93$85.7901:07:21
- SPCX买1.3987142.96$20001:07:15
- SPCX买1.399142.93$20001:06:52
- SPCX买1.4142.83$20001:06:20
- SPCX买13.3408142.80$1.9K01:05:48
- SPCX买14.0353142.80$2.0K01:05:48
- SPCX买16.8132142.79$2.4K01:05:48
- SPCX买10.7093142.79$1.5K01:05:48
- SPCX买13.7603142.78$2.0K01:05:48
- SPCX买0.7290142.77$10401:05:48
- SPCX卖19.5598142.37$2.8K00:59:20
- SPCX卖14.0423142.37$2.0K00:59:20
- SPCX卖2.0814142.39$29600:59:20
- SPCX卖16.8522142.39$2.4K00:59:20
- SPCX卖16.8522142.39$2.4K00:59:20
- SPCX卖11.4009142.35$1.6K00:59:10
- SPCX买2.8973142.57$41300:58:16
- SPCX买4.4554142.56$63500:58:16
- SPCX卖9.8498142.66$1.4K00:57:22
- SPCX卖5.1701142.69$73800:54:18
- SPCX卖2.1826142.70$31100:54:18
- SPCX买2.0985142.54$29900:52:14
- SPCX买2.0983142.54$29900:52:13
- SPCX买2.0983142.54$29900:52:12
- SPCX卖0.7000142.51$99.7600:51:49
- SPCX买0.8000142.47$11400:51:42
- SPCX卖1142.53$14300:51:03
- SPCX买1.2142.51$17100:50:57
- SPCX卖2.0985142.56$29900:50:36
- SPCX卖2.0983142.56$29900:50:36
- SPCX卖2.0983142.56$29900:50:35
- SPCX卖2.1195142.56$30200:50:25
- SPCX卖2.1195142.56$30200:50:25
- SPCX卖2.1195142.56$30200:50:25
- SPCX买1142.60$14300:50:18