SPCX
永续RWA#18
141.82-1.16%24h
成交额
$2.1M
24 小时报价名义
成交笔数
4K
139.52 – 146.39
未平仓合约
$624.4K
4,404.07 基础数量
标记 − 指数
0
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
-0.0082%
-0.0010%/时
Bybit
-0.0156%
-0.0020%/时
订单簿
Robinhood Lighter 盘口
买盘
141.803.535
141.78237.1584
141.7816.9223
141.7614.1078
141.74150
141.7314.1034
141.7220.36
141.6410
141.632.0552
141.611.4101
141.558.2207
141.5510.52
卖盘
141.855.3783
141.87348.9769
141.896.4152
141.9014.1034
141.9020.32
141.912.0837
141.9214.0929
141.9610.52
141.97150
141.980.1700
142.018.3258
142.041.4101
市场成交
实时
- SPCX卖1.4104141.77$20007:15:08
- SPCX卖5.4921141.84$77907:14:54
- SPCX卖4.6405141.84$65807:14:54
- SPCX卖0.2382141.84$33.7907:14:54
- SPCX卖2.2745141.84$32307:14:54
- SPCX卖8.6285141.84$1.2K07:14:54
- SPCX卖1.4102141.81$20007:14:53
- SPCX卖9.4313141.82$1.3K07:14:47
- SPCX卖0.2949141.82$41.8207:14:47
- SPCX买10.9014141.80$1.5K07:14:47
- SPCX买0.3320141.80$47.0807:14:47
- SPCX买7.8668141.80$1.1K07:14:47
- SPCX买1.1206141.80$15907:14:47
- SPCX买4.7615141.80$67507:14:47
- SPCX卖0.0001000141.77$0.014207:14:41
- SPCX卖1.4112141.72$20007:14:32
- SPCX卖1.4105141.78$20007:14:23
- SPCX卖1.4106141.77$20007:14:15
- SPCX卖1.4105141.79$20007:14:06
- SPCX买1.1276141.81$16007:13:54
- SPCX卖1.4107141.77$20007:13:09
- SPCX卖1.4104141.77$20007:12:59
- SPCX卖1.1282141.85$16007:11:42
- SPCX买2.2953141.91$32607:11:15
- SPCX卖2.2953141.81$32507:10:13
- SPCX买5.8601141.79$83107:06:43
- SPCX买3.5442141.78$50207:06:43
- SPCX买1.1753141.77$16707:06:43
- SPCX卖0.5898141.83$83.6507:05:38
- SPCX卖1.4102141.83$20007:05:20
- SPCX卖1.4107141.77$20007:04:55
- SPCX卖1.5985142.03$22707:04:09
- SPCX卖1.4085141.99$20007:03:14
- SPCX卖1.4082142.02$20007:02:51
- SPCX卖1.1752142.15$16707:01:57
- SPCX卖0.3397142.15$48.2907:01:38
- SPCX买1.6943142.08$24106:58:50
- SPCX买5.1262141.94$72806:58:38
- SPCX买6.6316141.94$94106:58:38
- SPCX买5.009141.94$71106:58:38