SPCX
永续RWA#18
157.72-2.60%24h
成交额
$7.7M
24 小时报价名义
成交笔数
20K
156.25 – 163.73
未平仓合约
$3.2M
20,424.59 基础数量
标记 − 指数
0.1000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0088%
+0.0011%/时
Binance
+0.0445%
+0.0056%/时
Bybit
+0.0257%
+0.0032%/时
订单簿
Robinhood Lighter 盘口
买盘
157.760.1902
157.7518.2298
157.7419.0156
157.74122.6785
157.7464.5346
157.7338.0631
157.7363.2252
157.731.9017
157.738.6203
157.7211.8617
157.723.6459
157.7218.2298
卖盘
157.792.7219
157.790.1899
157.790.7594
157.8062.2453
157.8049.5581
157.8138.0631
157.8295.1555
157.826.3642
157.821.9015
157.8363.2252
157.830.9507
157.8367.4641
市场成交
实时
- SPCX买0.7000157.79$11001:08:13
- SPCX买0.06090157.79$9.6101:08:12
- SPCX买3.1707157.79$50001:08:11
- SPCX买1.4603157.79$23001:08:09
- SPCX卖1.0245157.76$16201:08:09
- SPCX卖0.8486157.76$13401:08:09
- SPCX卖0.8605157.76$13601:08:09
- SPCX买1.0844157.79$17101:08:09
- SPCX买0.1902157.79$30.0101:08:09
- SPCX买1.001157.77$15801:08:05
- SPCX卖1.0244157.75$16201:08:03
- SPCX买1.4601157.80$23001:08:03
- SPCX卖0.8604157.75$13601:08:03
- SPCX卖0.8485157.75$13401:08:03
- SPCX买1.2746157.80$20101:08:03
- SPCX买1.4601157.75$23001:07:57
- SPCX卖1.0244157.72$16201:07:57
- SPCX卖0.8604157.72$13601:07:57
- SPCX卖0.8485157.72$13401:07:57
- SPCX买1.2746157.75$20101:07:56
- SPCX买4.4633157.75$70401:07:56
- SPCX买0.2363157.75$37.2801:07:56
- SPCX买0.5774157.74$91.0801:07:56
- SPCX买0.1270157.74$20.0301:07:56
- SPCX卖1.8781157.72$29601:07:54
- SPCX买0.9508157.75$15001:07:53
- SPCX买3.1714157.75$50001:07:51
- SPCX买8.5575157.76$1.4K01:07:41
- SPCX卖1.7567157.72$27701:07:39
- SPCX卖0.1903157.72$30.0101:07:39
- SPCX买0.6343157.77$10001:07:38
- SPCX买0.06340157.74$10.0001:07:38
- SPCX买0.2331157.74$36.7701:07:38
- SPCX买0.3672157.74$57.9201:07:37
- SPCX买4.1207157.74$65001:07:37
- SPCX买0.3169157.74$49.9901:07:34
- SPCX买3.1716157.74$50001:07:34
- SPCX买3.1716157.75$50001:07:30
- SPCX买0.1499157.74$23.6501:07:23
- SPCX卖1.2983157.70$20501:07:15