SPY/USDG
现货现货#2065
779.71+0.06%24h
成交额
$176.3K
24 小时报价名义
成交笔数
1K
777.32 – 780.78
未平仓合约
—
现货
标记 − 指数
0
标记 / 指数
订单簿
Robinhood Lighter 盘口
买盘
780.161.1164
780.100.1922
780.063
780.033
779.993
779.5011.54
777.1623.08
777.1123.08
777.1157.7
776.910.04030
769.890.03680
764.880.03890
卖盘
780.183
780.253
780.283
780.295.1263
780.5211.54
781.130.03500
782.260.03930
782.5880.92
782.6122.503
783.810.04350
785.870.04780
787.920.05190
市场成交
实时
- SPY/USDG买0.4742779.71$006:14:30
- SPY/USDG买0.6412779.71$006:14:16
- SPY/USDG卖0.001000779.83$005:58:52
- SPY/USDG买0.08920780.47$005:33:21
- SPY/USDG买0.08840780.38$005:32:50
- SPY/USDG买0.008300780.40$005:32:24
- SPY/USDG买0.08010780.39$005:32:24
- SPY/USDG买0.08840780.50$005:31:57
- SPY/USDG买0.08840780.52$005:31:30
- SPY/USDG买0.08840780.56$005:31:00
- SPY/USDG买0.08840780.54$005:30:29
- SPY/USDG买0.08840780.49$005:30:05
- SPY/USDG买0.08840780.47$005:29:35
- SPY/USDG买0.08840780.38$005:29:03
- SPY/USDG买0.08840780.28$005:28:40
- SPY/USDG买0.08840780.32$005:28:13
- SPY/USDG卖0.08950780.37$005:26:32
- SPY/USDG卖0.08840780.31$005:26:00
- SPY/USDG卖0.08840780.24$005:25:29
- SPY/USDG卖0.08840780.29$005:25:05
- SPY/USDG卖0.08840780.29$005:24:38
- SPY/USDG卖0.08840780.29$005:24:11
- SPY/USDG卖0.08840780.29$005:23:42
- SPY/USDG卖0.08840780.29$005:23:20
- SPY/USDG卖0.08840780.29$005:22:50
- SPY/USDG卖0.08840780.32$005:22:19
- SPY/USDG卖0.08840780.32$005:21:55
- SPY/USDG卖0.08840780.39$005:21:24
- SPY/USDG卖0.6406780.47$005:13:14
- SPY/USDG卖0.6407780.20$005:11:36
- SPY/USDG卖0.6407780.13$005:11:29
- SPY/USDG买0.2563780.25$005:10:58
- SPY/USDG卖0.4665780.63$005:08:10
- SPY/USDG卖0.02060780.72$005:08:10
- SPY/USDG卖0.1534780.73$005:08:10
- SPY/USDG卖1.0888780.76$005:07:31
- SPY/USDG卖0.1921780.77$005:07:31
- SPY/USDG卖0.006200780.75$005:05:16
- SPY/USDG买0.1280780.76$004:38:10
- SPY/USDG买0.3569780.76$004:32:01