SPY/USDG
现货现货#2065
780.41+0.07%24h
成交额
$168.8K
24 小时报价名义
成交笔数
1K
777.32 – 780.78
未平仓合约
—
现货
标记 − 指数
0
标记 / 指数
订单簿
Robinhood Lighter 盘口
买盘
780.670.1921
780.661.1148
780.643
780.593
780.563
780.1211.54
777.6280.78
777.6211.54
777.1611.54
776.910.04030
769.890.03680
764.880.03890
卖盘
780.690.1095
780.703
780.733
780.773
781.0311.54
781.130.03500
781.205.1204
782.260.03930
782.5880.92
782.6122.503
783.810.04350
785.870.04780
市场成交
实时
- SPY/USDG买0.1655780.41$007:57:15
- SPY/USDG买0.4753780.11$007:57:15
- SPY/USDG卖0.1097780.03$007:39:54
- SPY/USDG买0.6409780.10$007:27:06
- SPY/USDG买0.06620780.53$007:12:01
- SPY/USDG买0.06530780.53$007:11:35
- SPY/USDG买0.06530780.53$007:11:06
- SPY/USDG买0.06530780.57$007:10:38
- SPY/USDG买0.001800780.63$007:10:07
- SPY/USDG买0.06350780.59$007:10:07
- SPY/USDG买0.06530780.63$007:09:38
- SPY/USDG买0.06530780.64$007:09:08
- SPY/USDG买0.06530780.64$007:08:36
- SPY/USDG买0.06530780.67$007:08:09
- SPY/USDG买0.06530780.67$007:07:44
- SPY/USDG买0.06530780.60$007:07:13
- SPY/USDG买0.06530780.68$007:06:49
- SPY/USDG卖0.06610780.51$007:05:39
- SPY/USDG卖0.06530780.33$007:05:10
- SPY/USDG卖0.06530780.40$007:04:41
- SPY/USDG卖0.06530780.38$007:04:12
- SPY/USDG卖0.06530780.31$007:03:44
- SPY/USDG卖0.06530780.24$007:03:18
- SPY/USDG卖0.03780780.21$007:02:49
- SPY/USDG卖0.02750780.22$007:02:49
- SPY/USDG卖0.06530780.07$007:02:26
- SPY/USDG卖0.06530779.97$007:02:01
- SPY/USDG卖0.06530779.96$007:01:37
- SPY/USDG卖0.06530780.08$007:01:12
- SPY/USDG卖0.06530780.17$007:00:48
- SPY/USDG卖0.1654780.14$006:22:05
- SPY/USDG卖0.4755780.16$006:22:05
- SPY/USDG卖0.6409780.16$006:20:56
- SPY/USDG买0.4742779.71$006:14:30
- SPY/USDG买0.6412779.71$006:14:16
- SPY/USDG卖0.001000779.83$005:58:52
- SPY/USDG买0.08920780.47$005:33:21
- SPY/USDG买0.08840780.38$005:32:50
- SPY/USDG买0.008300780.40$005:32:24
- SPY/USDG买0.08010780.39$005:32:24