SPY/USDG
现货现货#2065
780.64+0.13%24h
成交额
$176.7K
24 小时报价名义
成交笔数
1K
777.32 – 780.78
未平仓合约
—
现货
标记 − 指数
0
标记 / 指数
订单簿
Robinhood Lighter 盘口
买盘
780.510.1921
780.503
780.463
780.423
780.0011.54
777.1623.08
777.1123.08
777.1157.7
776.910.04030
769.890.03680
764.880.03890
760.880.03530
卖盘
780.633
780.683
780.713
781.075.1213
781.0811.54
781.130.03500
782.260.03930
782.5880.92
782.6122.503
783.810.04350
785.870.04780
787.920.05190
市场成交
实时
- SPY/USDG买0.06530780.64$007:09:08
- SPY/USDG买0.06530780.64$007:08:36
- SPY/USDG买0.06530780.67$007:08:09
- SPY/USDG买0.06530780.67$007:07:44
- SPY/USDG买0.06530780.60$007:07:13
- SPY/USDG买0.06530780.68$007:06:49
- SPY/USDG卖0.06610780.51$007:05:39
- SPY/USDG卖0.06530780.33$007:05:10
- SPY/USDG卖0.06530780.40$007:04:41
- SPY/USDG卖0.06530780.38$007:04:12
- SPY/USDG卖0.06530780.31$007:03:44
- SPY/USDG卖0.06530780.24$007:03:18
- SPY/USDG卖0.03780780.21$007:02:49
- SPY/USDG卖0.02750780.22$007:02:49
- SPY/USDG卖0.06530780.07$007:02:26
- SPY/USDG卖0.06530779.97$007:02:01
- SPY/USDG卖0.06530779.96$007:01:37
- SPY/USDG卖0.06530780.08$007:01:12
- SPY/USDG卖0.06530780.17$007:00:48
- SPY/USDG卖0.1654780.14$006:22:05
- SPY/USDG卖0.4755780.16$006:22:05
- SPY/USDG卖0.6409780.16$006:20:56
- SPY/USDG买0.4742779.71$006:14:30
- SPY/USDG买0.6412779.71$006:14:16
- SPY/USDG卖0.001000779.83$005:58:52
- SPY/USDG买0.08920780.47$005:33:21
- SPY/USDG买0.08840780.38$005:32:50
- SPY/USDG买0.008300780.40$005:32:24
- SPY/USDG买0.08010780.39$005:32:24
- SPY/USDG买0.08840780.50$005:31:57
- SPY/USDG买0.08840780.52$005:31:30
- SPY/USDG买0.08840780.56$005:31:00
- SPY/USDG买0.08840780.54$005:30:29
- SPY/USDG买0.08840780.49$005:30:05
- SPY/USDG买0.08840780.47$005:29:35
- SPY/USDG买0.08840780.38$005:29:03
- SPY/USDG买0.08840780.28$005:28:40
- SPY/USDG买0.08840780.32$005:28:13
- SPY/USDG卖0.08950780.37$005:26:32
- SPY/USDG卖0.08840780.31$005:26:00