USO/USDG
现货现货#2061
152.68+2.46%24h
成交额
$19.1K
24 小时报价名义
成交笔数
43
148.63 – 154.05
未平仓合约
—
现货
标记 − 指数
0
标记 / 指数
订单簿
Robinhood Lighter 盘口
买盘
152.4058.8
152.1158.8
152.09176.4
152.07117.6
152.0058.8
151.96117.6
135.551.7145
135.546.5161
122.296.12
122.266.12
50.400.2176
22.000.5455
卖盘
152.6558.8
153.0558.8
153.0758.8
153.0758.8
153.1758.8
153.20117.6
153.22117.6
153.2258.8
160.0010
170.599.9988
180.009.9976
183.556.12
市场成交
实时
- USO/USDG卖0.0004000152.68$005:59:26
- USO/USDG卖1.0998153.12$003:48:20
- USO/USDG卖3.2471154.05$001:04:31
- USO/USDG卖3.2493153.94$001:01:07
- USO/USDG卖13.0047153.82$001:00:17
- USO/USDG卖3.2576153.50$000:52:45
- USO/USDG买0.9793153.17$021:19:23
- USO/USDG卖3.2592153.46$020:21:19
- USO/USDG卖13.0403153.40$020:21:09
- USO/USDG卖4.4718153.28$020:20:03
- USO/USDG卖8.5761153.29$020:20:03
- USO/USDG卖3.2639153.29$020:19:55
- USO/USDG卖13.0528153.23$020:19:51
- USO/USDG卖3.2631153.21$020:19:14
- USO/USDG买0.6538152.90$019:50:07
- USO/USDG卖3.2741152.60$019:38:53
- USO/USDG买1.3145152.09$017:41:34
- USO/USDG买0.6567152.22$017:37:03
- USO/USDG买1.6419152.20$017:30:35
- USO/USDG买1.3122152.31$017:28:09
- USO/USDG买0.9838152.41$017:26:37
- USO/USDG买1.9753151.82$30016:03:14