USO/USDG
现货现货#2061
157.53+2.78%24h
成交额
$25.4K
24 小时报价名义
成交笔数
46
151.38 – 157.58
未平仓合约
—
现货
标记 − 指数
0
标记 / 指数
订单簿
Robinhood Lighter 盘口
买盘
157.5556.94
157.1056.94
157.0456.94
157.0356.94
156.9956.94
156.96113.88
156.94113.88
156.8956.94
135.551.7145
135.546.5161
126.375.93
126.285.93
卖盘
157.7056.9388
158.0056.94
158.00341.64
158.23113.88
160.0010
170.599.9988
180.009.9976
189.535.93
189.615.93
459.450.07330
7,657.500.05500
30,630.000.05500
市场成交
实时
- USO/USDG买1.2687157.53$018:32:31
- USO/USDG买1.9024157.58$018:31:16
- USO/USDG买1.5871157.42$017:10:47
- USO/USDG卖3.1815157.17$015:55:43
- USO/USDG卖6.3748156.86$015:21:40
- USO/USDG卖3.1897156.76$015:20:57
- USO/USDG卖6.3646156.82$015:20:56
- USO/USDG买1.926155.65$015:06:11
- USO/USDG买0.6426155.61$015:04:55
- USO/USDG买1.2977154.05$013:52:05
- USO/USDG买1.9441154.15$013:51:32
- USO/USDG卖3.234154.58$013:20:39
- USO/USDG卖3.2369154.58$013:20:35
- USO/USDG卖12.9492154.47$013:12:12
- USO/USDG卖3.2484153.93$013:08:17
- USO/USDG卖3.2534153.72$011:43:35
- USO/USDG买0.9819152.63$009:56:54
- USO/USDG买0.9809152.86$009:51:20
- USO/USDG买1.6333153.01$009:46:24
- USO/USDG买0.9790153.11$009:45:28
- USO/USDG买1.6312153.21$009:35:43
- USO/USDG卖6.4873153.83$008:59:08
- USO/USDG卖6.4889153.82$008:58:16
- USO/USDG卖3.2602153.41$008:51:25
- USO/USDG卖6.5082153.40$008:51:24
- USO/USDG卖6.5307152.85$008:35:15
- USO/USDG买0.6599151.48$007:26:11
- USO/USDG买1.6486151.58$007:24:57
- USO/USDG卖6.5478152.44$005:48:03
- USO/USDG卖6.5514152.36$005:37:00
- USO/USDG卖6.5532152.33$005:36:55
- USO/USDG卖3.2838152.31$005:36:51
- USO/USDG卖13.1352152.28$005:36:07
- USO/USDG卖6.5551152.28$005:35:36
- USO/USDG卖6.5589152.19$005:30:49
- USO/USDG买1.65151.38$001:56:06
- USO/USDG买1.3184151.52$001:54:32
- USO/USDG买4.9325152.00$001:15:13
- USO/USDG买1.3149152.05$001:03:27
- USO/USDG买1.9709152.10$001:03:11