ZEC
永续加密#4
504.00-0.59%24h
成交额
$722.6K
24 小时报价名义
成交笔数
4K
501.07 – 514.03
未平仓合约
$347.8K
690.07 基础数量
标记 − 指数
-0.0900
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0100%
+0.0013%/时
Binance
-0.0056%
-0.0007%/时
Bybit
+0.0003%
+0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
504.117.71
504.097.9351
504.083.9676
504.062
503.633
503.5819.8579
503.381.5082
503.3719.8662
503.1619.8744
502.9519.8827
502.783.7863
502.7419.891
卖盘
504.283.9662
504.292.0975
504.350.9916
504.405.6293
504.523
504.550.3838
504.842.6586
504.851.5353
505.000.1000
505.000.1000
505.0519.8001
505.2619.7918
市场成交
实时
- ZEC买0.05960504.00$30.0406:22:14
- ZEC买0.1537503.25$77.3506:19:04
- ZEC买0.1660502.97$83.4906:18:53
- ZEC买0.1660502.68$83.4406:17:38
- ZEC买0.1660502.41$83.4006:17:25
- ZEC买0.1660502.32$83.3906:17:18
- ZEC买0.1660502.36$83.3906:15:55
- ZEC买0.1660501.99$83.3306:15:47
- ZEC买0.1660501.84$83.3106:14:08
- ZEC买0.1660501.71$83.2806:13:14
- ZEC买0.1660501.59$83.2606:12:43
- ZEC买0.1660501.84$83.3106:09:11
- ZEC买0.03310502.16$16.6206:08:12
- ZEC买0.1660502.13$83.3506:08:12
- ZEC买0.03300502.45$16.5806:06:50
- ZEC买0.1660502.37$83.3906:06:50
- ZEC买0.1660502.19$83.3606:05:19
- ZEC卖1.838501.98$92306:03:37
- ZEC卖2.283501.99$1.1K06:03:37
- ZEC卖3.9833502.00$2.0K06:03:37
- ZEC卖0.9957502.01$50006:03:37
- ZEC买5.1218502.76$2.6K06:01:25
- ZEC买3.9782502.76$2.0K06:01:25
- ZEC买0.03260503.40$16.4106:00:49
- ZEC买0.1660503.36$83.5606:00:49
- ZEC买0.09900503.11$49.8106:00:38
- ZEC买0.1660503.22$83.5306:00:06
- ZEC买0.1660503.27$83.5405:58:34
- ZEC买0.03270503.26$16.4605:58:24
- ZEC买0.1660503.24$83.5405:58:24
- ZEC买0.03270503.32$16.4605:54:47
- ZEC买0.1660503.29$83.5505:54:47
- ZEC买0.03280503.31$16.5105:54:17
- ZEC买0.1660503.05$83.5105:54:17
- ZEC买0.03280502.97$16.5005:54:06
- ZEC买0.1660502.96$83.4905:54:06
- ZEC买0.03270503.22$16.4605:53:21
- ZEC买0.1660503.21$83.5305:53:21
- ZEC买0.1660503.17$83.5305:53:11
- ZEC买0.1660503.50$83.5805:52:35