ZEC
永续加密#4
1,223.83+2.79%24h
成交额
$3.6M
24 小时报价名义
成交笔数
9K
1,145.10 – 1,233.74
未平仓合约
$1.8M
1,451.78 基础数量
标记 − 指数
0.4500
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0100%
+0.0013%/时
Binance
+0.0075%
+0.0009%/时
Bybit
+0.0100%
+0.0013%/时
订单簿
Robinhood Lighter 盘口
买盘
1,224.335.0132
1,224.200.4083
1,224.160.7352
1,224.150.6419
1,224.140.04000
1,224.072.6412
1,224.065.0132
1,224.040.4368
1,223.9916.34
1,223.982.4521
1,223.9720.4253
1,223.913.2681
卖盘
1,224.503.2667
1,224.643.9742
1,224.657.245
1,224.715.8362
1,224.7316.3301
1,224.7620.4122
1,224.780.4366
1,224.822.4614
1,224.961.7399
1,224.984.9928
1,224.990.6550
1,225.070.04000
市场成交
实时
- ZEC卖0.13991,223.83$17100:11:27
- ZEC买0.081701,223.86$99.9900:11:05
- ZEC买0.040801,222.83$49.8900:10:59
- ZEC买0.00080001,222.80$0.978200:10:57
- ZEC买0.040001,222.68$48.9100:10:57
- ZEC卖0.13901,221.02$17000:10:39
- ZEC卖0.036801,221.37$44.9500:10:37
- ZEC卖0.017001,221.37$20.7600:10:34
- ZEC卖0.036801,221.67$44.9600:10:33
- ZEC买0.00080001,221.04$0.976800:07:58
- ZEC买0.040001,220.89$48.8400:07:58
- ZEC买0.00080001,221.07$0.976900:07:56
- ZEC买0.040001,220.89$48.8400:07:56
- ZEC买0.18001,221.09$22000:05:21
- ZEC卖0.040001,220.52$48.8200:03:54
- ZEC买0.027001,221.21$32.9700:02:50
- ZEC买0.081901,220.98$100.0000:02:45
- ZEC买0.081901,220.98$100.0000:02:43
- ZEC买0.040001,219.02$48.7600:01:22
- ZEC买0.040001,219.02$48.7600:01:22
- ZEC卖0.082001,218.52$99.9200:01:09
- ZEC买0.041001,219.09$49.9800:01:04
- ZEC卖1.68861,219.40$2.1K00:01:03
- ZEC卖0.49201,219.40$60000:01:03
- ZEC卖0.40701,219.40$49600:01:03
- ZEC卖0.041001,219.40$50.0000:01:03
- ZEC买0.041001,218.64$49.9600:00:19
- ZEC卖0.040001,219.17$48.7723:59:02
- ZEC买0.022001,220.49$26.8523:52:42
- ZEC买0.040001,220.44$48.8223:52:42
- ZEC买0.040801,220.40$49.7923:52:40
- ZEC买0.040801,221.04$49.8223:51:09
- ZEC买0.081901,220.79$99.9823:49:41
- ZEC买0.49101,220.79$59923:49:40
- ZEC买0.00080001,221.06$0.976823:49:35
- ZEC买0.040001,221.04$48.8423:49:35
- ZEC买0.00080001,221.90$0.977523:49:00
- ZEC买0.040001,221.85$48.8723:49:00
- ZEC买0.12271,221.75$15023:48:56
- ZEC买0.040801,221.52$49.8423:48:53