ZEC
永续加密#4
1,234.60+2.29%24h
成交额
$3.4M
24 小时报价名义
成交笔数
8K
1,175.34 – 1,247.98
未平仓合约
$1.8M
1,442.29 基础数量
标记 − 指数
0.5600
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0100%
+0.0013%/时
Binance
+0.0065%
+0.0008%/时
Bybit
+0.0100%
+0.0013%/时
订单簿
Robinhood Lighter 盘口
买盘
1,236.040.04000
1,236.030.3934
1,235.982.4266
1,235.946.1914
1,235.933.3696
1,235.873.2366
1,235.8216.1835
1,235.760.4327
1,235.732.429
1,235.722.429
1,235.702.429
1,235.6920.2316
卖盘
1,236.387.2793
1,236.396.1663
1,236.4920.2185
1,236.550.01850
1,236.5716.1737
1,236.595.6816
1,236.652.429
1,236.676.1663
1,236.880.6403
1,236.943.2338
1,237.133.2333
1,237.336.1663
市场成交
实时
- ZEC卖0.011001,236.03$13.6001:08:09
- ZEC卖0.040001,236.04$49.4401:08:09
- ZEC卖0.15811,235.63$19501:07:36
- ZEC买0.018501,235.93$22.8601:07:36
- ZEC买0.15811,235.93$19501:07:35
- ZEC卖1.78141,235.71$2.2K01:07:35
- ZEC卖4.09161,235.72$5.1K01:07:35
- ZEC卖0.40901,234.60$50501:07:09
- ZEC卖0.48501,234.70$59901:07:09
- ZEC卖0.96901,235.70$1.2K01:07:08
- ZEC卖0.48301,235.71$59701:07:04
- ZEC卖0.020001,234.76$24.7001:06:59
- ZEC卖0.10601,234.93$13101:06:42
- ZEC卖0.045701,235.11$56.4401:06:14
- ZEC卖0.10301,234.82$12701:06:12
- ZEC买0.018501,235.01$22.8501:05:30
- ZEC买0.010001,234.98$12.3501:05:21
- ZEC买0.040001,234.82$49.3901:05:21
- ZEC买0.024201,235.22$29.8901:05:05
- ZEC卖0.00040001,236.35$0.494501:04:43
- ZEC卖0.040001,236.43$49.4601:04:43
- ZEC买0.040401,236.38$49.9501:04:38
- ZEC买0.040401,235.93$49.9301:04:38
- ZEC买0.14871,235.93$18401:04:38
- ZEC买0.048501,235.93$59.9401:04:37
- ZEC卖0.22951,235.68$28401:04:12
- ZEC卖0.24281,235.69$30001:04:12
- ZEC卖0.97101,235.59$1.2K01:04:12
- ZEC卖0.32361,235.59$40001:04:11
- ZEC卖0.40461,235.59$50001:04:11
- ZEC卖0.24281,235.60$30001:04:11
- ZEC买0.018501,236.83$22.8801:04:04
- ZEC卖0.040401,236.37$49.9501:04:03
- ZEC卖0.044001,236.97$54.4301:04:03
- ZEC买1.07731,236.64$1.3K01:03:54
- ZEC买0.040001,236.56$49.4601:03:54
- ZEC买0.12501,236.64$15501:03:54
- ZEC买0.48521,236.57$60001:03:54
- ZEC买0.81331,236.63$1.0K01:03:54
- ZEC买0.40431,236.63$50001:03:54