ZEC
永续加密#4
564.58+11.60%24h
成交额
$822.5K
24 小时报价名义
成交笔数
3K
501.59 – 581.52
未平仓合约
$334.6K
593.19 基础数量
标记 − 指数
0.4400
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0119%
+0.0015%/时
Binance
+0.0100%
+0.0013%/时
Bybit
+0.0100%
+0.0013%/时
订单簿
Robinhood Lighter 盘口
买盘
554.414.3288
554.412.6555
554.183.8351
554.177.005
554.103
554.053.6097
553.3515.4064
553.1418.0787
552.9318.0855
552.7218.0924
552.5118.0993
552.3018.1062
卖盘
554.583.5954
554.592.4061
554.617.2124
554.733.6053
555.0318.0171
555.2418.0103
555.393
555.4518.0035
555.6617.9967
555.8717.9899
556.0817.9831
556.2917.9763
市场成交
实时
- ZEC卖3.978553.96$2.2K16:24:59
- ZEC卖0.1812551.73$99.9716:17:49
- ZEC卖0.1812551.84$99.9916:17:48
- ZEC买1.8104551.90$99916:17:32
- ZEC买0.1123551.88$61.9816:17:22
- ZEC买0.06880551.87$37.9716:17:22
- ZEC买0.1811551.95$99.9616:17:20
- ZEC买0.1811551.95$99.9616:17:18
- ZEC买0.1810552.20$99.9516:17:17
- ZEC买0.1810552.15$99.9416:17:15
- ZEC买0.1809552.15$99.8816:17:14
- ZEC买0.1809552.35$99.9216:17:12
- ZEC买0.1809552.15$99.8816:17:10
- ZEC买0.1808552.11$99.8216:17:08
- ZEC买0.1808551.99$99.8016:17:07
- ZEC买0.1808551.78$99.7616:17:05
- ZEC买0.1807551.89$99.7316:17:03
- ZEC买0.1807552.07$99.7616:17:01
- ZEC买0.1807552.07$99.7616:17:00
- ZEC买0.1806552.07$99.7016:16:58
- ZEC买0.1806552.07$99.7016:16:56
- ZEC买0.1805552.07$99.6516:16:55
- ZEC买0.1805551.94$99.6316:16:53
- ZEC买0.1805552.09$99.6516:16:51
- ZEC买0.1804552.09$99.6016:16:50
- ZEC卖2.736551.17$1.5K16:14:04
- ZEC买0.8274550.89$45616:13:32
- ZEC买0.4137550.89$22816:13:32
- ZEC卖0.1824550.63$10016:12:52
- ZEC卖0.1824551.07$10116:11:26
- ZEC卖0.1824551.29$10116:11:25
- ZEC卖0.1824551.51$10116:11:25
- ZEC卖0.1824551.73$10116:11:25
- ZEC卖0.1824551.95$10116:11:24
- ZEC卖0.0008000552.17$0.441716:11:23
- ZEC卖1.252552.30$69116:10:54
- ZEC卖2.2552.31$1.2K16:10:38
- ZEC买0.7500552.87$41516:10:18
- ZEC买0.0001000552.34$0.055216:10:02
- ZEC买0.02250552.34$12.4316:10:02