ZEC
永续加密#4
503.00-0.66%24h
成交额
$727.8K
24 小时报价名义
成交笔数
4K
501.07 – 514.03
未平仓合约
$339.3K
673.57 基础数量
标记 − 指数
-0.0300
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0096%
+0.0012%/时
HL
+0.0100%
+0.0013%/时
Binance
-0.0045%
-0.0006%/时
Bybit
-0.0007%
-0.0001%/时
订单簿
Robinhood Lighter 盘口
买盘
503.833
503.797.9398
503.717.71
503.660.3771
503.3719.8662
503.221.5145
503.1619.8744
502.9519.8827
502.7419.891
502.633.7772
502.5319.8994
502.3219.9077
卖盘
504.190.9921
504.190.3930
504.224.9972
504.257.71
504.603
504.621.5353
505.000.002000
505.000.1000
505.0519.8001
505.203.8383
505.2619.7918
505.4719.7836
市场成交
实时
- ZEC卖0.1000503.00$50.3007:08:21
- ZEC买0.1980504.87$99.9606:48:57
- ZEC买0.09800505.00$49.4906:48:19
- ZEC买0.1000505.00$50.5006:48:19
- ZEC卖1.39503.68$70006:43:44
- ZEC卖7.71503.69$3.9K06:43:44
- ZEC买5.1256503.36$2.6K06:40:46
- ZEC买3.9744503.34$2.0K06:40:46
- ZEC卖4503.14$2.0K06:40:25
- ZEC卖0.02400502.01$12.0506:34:10
- ZEC卖0.4121502.32$20706:29:46
- ZEC卖0.3777502.33$19006:29:46
- ZEC卖3.9637502.69$2.0K06:28:33
- ZEC卖0.3786502.70$19006:28:33
- ZEC卖3.8224502.62$1.9K06:28:28
- ZEC卖0.1567502.62$78.7606:28:28
- ZEC卖3.9791502.62$2.0K06:28:23
- ZEC卖3.5892502.62$1.8K06:28:21
- ZEC卖0.3899502.63$19606:28:21
- ZEC买0.2280503.04$11506:27:00
- ZEC卖0.1975503.20$99.3806:25:59
- ZEC卖0.3876503.21$19506:25:59
- ZEC卖0.3970503.56$20006:23:36
- ZEC买0.05960504.00$30.0406:22:14
- ZEC买0.1537503.25$77.3506:19:04
- ZEC买0.1660502.97$83.4906:18:53
- ZEC买0.1660502.68$83.4406:17:38
- ZEC买0.1660502.41$83.4006:17:25
- ZEC买0.1660502.32$83.3906:17:18
- ZEC买0.1660502.36$83.3906:15:55
- ZEC买0.1660501.99$83.3306:15:47
- ZEC买0.1660501.84$83.3106:14:08
- ZEC买0.1660501.71$83.2806:13:14
- ZEC买0.1660501.59$83.2606:12:43
- ZEC买0.1660501.84$83.3106:09:11
- ZEC买0.03310502.16$16.6206:08:12
- ZEC买0.1660502.13$83.3506:08:12
- ZEC买0.03300502.45$16.5806:06:50
- ZEC买0.1660502.37$83.3906:06:50
- ZEC买0.1660502.19$83.3606:05:19