ANTHROPIC
永续RWA#38
1,765.00+0.55%24h
成交额
$85.3K
24 小时报价名义
成交笔数
580
1,728.00 – 1,803.40
未平仓合约
$87.0K
49.28 基础数量
标记 − 指数
0.4000
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
+0.0050%
+0.0006%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
1,763.901.0479
1,753.203.7092
1,751.405.7097
1,749.605.7156
1,747.805.7215
1,746.005.7274
1,744.205.7333
1,742.405.7392
1,740.605.7452
1,738.805.7511
1,717.102
1,700.001.6061
卖盘
1,765.000.5578
1,765.000.04369
1,768.300.04691
1,769.005.3227
1,769.700.2876
1,774.805.6344
1,776.605.6287
1,778.405.623
1,780.003
1,780.205.6174
1,782.005.6117
1,783.805.606
市场成交
实时
- ANTHROPIC买0.026001,765.00$45.8906:15:59
- ANTHROPIC卖0.025801,764.50$45.5206:15:59
- ANTHROPIC买0.0080001,765.00$14.1206:15:49
- ANTHROPIC卖0.0080001,763.70$14.1106:15:49
- ANTHROPIC买0.015001,765.00$26.4806:15:26
- ANTHROPIC卖0.015201,763.50$26.8106:15:26
- ANTHROPIC买0.0080001,765.00$14.1205:59:59
- ANTHROPIC卖0.0084001,763.90$14.8205:59:58
- ANTHROPIC卖0.0099001,764.00$17.4605:57:10
- ANTHROPIC买0.014001,765.00$24.7105:57:10
- ANTHROPIC买0.057001,765.00$10105:37:42
- ANTHROPIC卖0.043841,763.90$77.3305:37:42
- ANTHROPIC卖0.012161,764.60$21.4605:37:42
- ANTHROPIC卖0.84801,763.20$1.5K05:31:48
- ANTHROPIC卖0.21451,763.90$37805:31:48
- ANTHROPIC卖0.050921,764.60$89.8505:31:48
- ANTHROPIC卖0.74161,763.20$1.3K05:29:47
- ANTHROPIC卖0.30731,763.90$54205:29:47
- ANTHROPIC卖0.11331,764.60$20005:29:47
- ANTHROPIC买0.020001,765.00$35.3005:17:19
- ANTHROPIC买0.020001,765.00$35.3005:12:50
- ANTHROPIC买0.057001,765.00$10105:10:48
- ANTHROPIC买0.020001,765.00$35.3005:07:44
- ANTHROPIC买0.019001,765.00$33.5305:07:33
- ANTHROPIC卖0.056001,764.60$98.8205:07:29
- ANTHROPIC买0.057101,765.00$10105:07:29
- ANTHROPIC买0.057101,765.00$10105:00:26
- ANTHROPIC买0.016001,765.00$28.2404:58:35
- ANTHROPIC卖0.016401,764.30$28.9304:58:34
- ANTHROPIC买0.021001,765.00$37.0604:58:17
- ANTHROPIC卖0.0012001,763.20$2.1204:58:17
- ANTHROPIC卖0.019601,763.90$34.5704:58:17
- ANTHROPIC买0.013001,765.00$22.9504:58:05
- ANTHROPIC卖0.012501,764.50$22.0604:58:05
- ANTHROPIC买0.014001,765.00$24.7104:57:55
- ANTHROPIC卖0.014601,763.80$25.7504:57:55
- ANTHROPIC买0.013001,764.90$22.9404:57:43
- ANTHROPIC卖0.013201,763.80$23.2804:57:43
- ANTHROPIC卖0.0016501,763.00$2.9104:57:33
- ANTHROPIC卖0.013551,763.70$23.9004:57:33