ANTHROPIC
永续RWA#38
1,785.10+2.47%24h
成交额
$100.8K
24 小时报价名义
成交笔数
569
1,728.00 – 1,803.40
未平仓合约
$88.7K
49.74 基础数量
标记 − 指数
3.90
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
+0.0050%
+0.0006%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
1,767.700.5000
1,765.801.9429
1,764.300.05668
1,764.005.6689
1,762.205.6747
1,760.405.6805
1,758.605.6864
1,756.805.6922
1,755.005.698
1,753.205.7039
1,751.405.7097
1,717.102
卖盘
1,775.900.1126
1,776.600.9785
1,777.300.5041
1,782.300.05611
1,787.301
1,787.405.5947
1,789.205.5891
1,791.005.5835
1,792.805.5779
1,794.501
1,794.605.5723
1,796.405.5667
市场成交
实时
- ANTHROPIC卖0.29561,774.80$52508:11:07
- ANTHROPIC卖0.018541,782.60$33.0508:11:07
- ANTHROPIC卖0.023721,783.30$42.3008:11:07
- ANTHROPIC卖0.36011,774.80$63908:07:06
- ANTHROPIC卖0.083661,781.60$14908:07:06
- ANTHROPIC卖0.056211,782.30$10008:07:06
- ANTHROPIC卖0.080731,783.10$14408:05:58
- ANTHROPIC卖0.087771,783.80$15708:05:58
- ANTHROPIC卖0.083031,784.80$14808:04:45
- ANTHROPIC卖0.11701,785.50$20908:04:45
- ANTHROPIC卖0.12211,782.60$21808:03:35
- ANTHROPIC卖0.13411,783.30$23908:03:35
- ANTHROPIC卖0.013791,784.00$24.6008:03:35
- ANTHROPIC卖0.14091,782.10$25108:02:13
- ANTHROPIC卖0.17011,782.80$30308:02:13
- ANTHROPIC卖0.018971,783.50$33.8308:02:13
- ANTHROPIC卖0.28831,784.20$51408:00:24
- ANTHROPIC卖0.11311,784.90$20208:00:24
- ANTHROPIC卖0.30091,784.50$53707:58:56
- ANTHROPIC卖0.19371,785.20$34607:58:56
- ANTHROPIC卖0.015331,785.90$27.3807:58:56
- ANTHROPIC卖0.28841,783.70$51507:57:38
- ANTHROPIC卖0.29721,784.50$53007:57:38
- ANTHROPIC卖0.014351,785.20$25.6207:57:38
- ANTHROPIC卖0.42901,783.00$76507:56:48
- ANTHROPIC卖0.019181,783.70$34.2107:56:48
- ANTHROPIC买2.9281,780.00$5.2K07:51:59
- ANTHROPIC卖0.30231,771.20$53607:40:14
- ANTHROPIC卖0.64121,778.20$1.1K07:40:14
- ANTHROPIC卖0.32491,778.90$57807:40:14
- ANTHROPIC卖0.031501,779.60$56.0607:40:14
- ANTHROPIC买0.031001,780.00$55.1807:39:18
- ANTHROPIC卖0.00095001,778.90$1.6907:39:17
- ANTHROPIC卖0.029651,779.60$52.7707:39:17
- ANTHROPIC买0.041001,780.00$72.9807:37:00
- ANTHROPIC卖0.0012201,778.40$2.1707:37:00
- ANTHROPIC卖0.039881,779.10$70.9507:37:00
- ANTHROPIC卖0.000090001,764.60$0.158807:36:51
- ANTHROPIC买0.043601,765.00$76.9507:35:30
- ANTHROPIC买0.0022001,765.00$3.8807:35:30