ANTHROPIC
永续RWA#38
1,782.60+2.62%24h
成交额
$154.7K
24 小时报价名义
成交笔数
784
1,733.40 – 1,803.40
未平仓合约
$90.0K
50.24 基础数量
标记 − 指数
5.10
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0168%
+0.0021%/时
Binance
+0.0050%
+0.0006%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
1,776.800.06140
1,776.601.9412
1,774.805.6344
1,773.300.05639
1,773.005.6402
1,771.205.6459
1,769.405.6516
1,767.605.6574
1,765.805.6632
1,764.005.6689
1,762.205.6747
1,717.102
卖盘
1,787.200.1119
1,787.902.1354
1,788.000.5000
1,788.602.2382
1,791.300.05583
1,792.701
1,794.605.5723
1,796.405.5667
1,798.205.5611
1,800.005.5556
1,801.805.55
1,803.605.5445
市场成交
实时
- ANTHROPIC买0.15731,785.10$28108:46:48
- ANTHROPIC买0.11211,784.40$20008:46:48
- ANTHROPIC卖0.25631,771.20$45408:46:23
- ANTHROPIC卖0.013041,782.20$23.2408:46:23
- ANTHROPIC卖0.017351,780.50$30.8908:44:46
- ANTHROPIC卖0.021901,780.50$38.9908:44:27
- ANTHROPIC卖0.022151,780.50$39.4408:44:00
- ANTHROPIC卖0.080601,769.40$14308:32:47
- ANTHROPIC卖0.064031,769.40$11308:32:42
- ANTHROPIC卖0.040521,776.00$71.9608:32:42
- ANTHROPIC卖0.052401,776.70$93.1008:32:42
- ANTHROPIC买0.28661,776.80$50908:23:03
- ANTHROPIC买0.10081,776.10$17908:23:03
- ANTHROPIC买0.11261,776.10$20008:22:51
- ANTHROPIC卖0.29561,774.80$52508:11:07
- ANTHROPIC卖0.018541,782.60$33.0508:11:07
- ANTHROPIC卖0.023721,783.30$42.3008:11:07
- ANTHROPIC卖0.36011,774.80$63908:07:06
- ANTHROPIC卖0.083661,781.60$14908:07:06
- ANTHROPIC卖0.056211,782.30$10008:07:06
- ANTHROPIC卖0.080731,783.10$14408:05:58
- ANTHROPIC卖0.087771,783.80$15708:05:58
- ANTHROPIC卖0.083031,784.80$14808:04:45
- ANTHROPIC卖0.11701,785.50$20908:04:45
- ANTHROPIC卖0.12211,782.60$21808:03:35
- ANTHROPIC卖0.13411,783.30$23908:03:35
- ANTHROPIC卖0.013791,784.00$24.6008:03:35
- ANTHROPIC卖0.14091,782.10$25108:02:13
- ANTHROPIC卖0.17011,782.80$30308:02:13
- ANTHROPIC卖0.018971,783.50$33.8308:02:13
- ANTHROPIC卖0.28831,784.20$51408:00:24
- ANTHROPIC卖0.11311,784.90$20208:00:24
- ANTHROPIC卖0.30091,784.50$53707:58:56
- ANTHROPIC卖0.19371,785.20$34607:58:56
- ANTHROPIC卖0.015331,785.90$27.3807:58:56
- ANTHROPIC卖0.28841,783.70$51507:57:38
- ANTHROPIC卖0.29721,784.50$53007:57:38
- ANTHROPIC卖0.014351,785.20$25.6207:57:38
- ANTHROPIC卖0.42901,783.00$76507:56:48
- ANTHROPIC卖0.019181,783.70$34.2107:56:48