CRCL
永续RWA#24
70.456-4.44%24h
成交额
$475.4K
24 小时报价名义
成交笔数
1K
70.12 – 74.211
未平仓合约
$185.3K
2,628.67 基础数量
标记 − 指数
0.0580
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
HL
+0.0050%
+0.0006%/时
Binance
+0.0336%
+0.0042%/时
Bybit
+0.0305%
+0.0038%/时
订单簿
Robinhood Lighter 盘口
买盘
71.46155.975
71.44927.989
71.42528.001
71.409349.87
71.40740.109
71.37132.752
71.3540.109
71.34140.174
71.31140.233
71.30640.109
71.3020.7
71.28140.292
卖盘
71.50950
71.5140.109
71.51555.978
71.5227.989
71.527349.757
71.53920.7
71.55640.109
71.56227.948
71.5942.566
71.59940.109
71.64240.109
71.6798.196
市场成交
实时
- CRCL卖2.79971.474$20021:20:48
- CRCL卖2.79971.474$20021:20:46
- CRCL卖2.79971.474$20021:20:44
- CRCL卖2.79971.474$20021:20:42
- CRCL卖2.79971.474$20021:20:40
- CRCL卖2.79971.473$20021:20:20
- CRCL卖2.79971.473$20021:20:17
- CRCL卖1.39871.473$99.9221:20:16
- CRCL卖2.79971.473$20021:20:15
- CRCL卖2.79971.472$20021:20:13
- CRCL卖2.79971.472$20021:20:11
- CRCL卖2.79971.472$20021:20:08
- CRCL卖2.79971.469$20021:20:06
- CRCL卖2.79971.469$20021:20:04
- CRCL卖1.39871.466$99.9121:19:55
- CRCL卖2.79971.466$20021:19:50
- CRCL卖2.79971.466$20021:19:44
- CRCL卖2.871.453$20021:19:24
- CRCL卖2.871.445$20021:19:20
- CRCL卖2.871.444$20021:19:18
- CRCL卖2.871.444$20021:19:15
- CRCL卖2.871.443$20021:19:05
- CRCL卖2.871.445$20021:18:58
- CRCL卖2.871.445$20021:18:56
- CRCL卖2.871.445$20021:18:54
- CRCL卖2.871.445$20021:18:51
- CRCL卖1.39971.444$99.9521:18:41
- CRCL买0.0130071.47$0.929121:18:26
- CRCL卖1.39971.455$99.9721:17:40
- CRCL卖1.39971.455$99.9721:17:30
- CRCL卖1.39971.456$99.9721:17:14
- CRCL卖1.39971.463$99.9821:16:37
- CRCL卖1.39971.465$99.9821:16:27
- CRCL卖0.336071.456$24.0121:16:09
- CRCL卖1.39971.455$99.9721:15:53
- CRCL卖1.39971.462$99.9821:15:38
- CRCL卖1.39871.445$99.8821:01:14
- CRCL买4.38171.51$31321:00:50
- CRCL买4.37971.51$31321:00:49
- CRCL买4.37971.51$31321:00:48