CRCL
永续RWA#24
84.651+2.73%24h
成交额
$4.8M
24 小时报价名义
成交笔数
39K
81.206 – 85.014
未平仓合约
$1.9M
22,771.66 基础数量
标记 − 指数
0.1230
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0664%
+0.0083%/时
HL
+0.0050%
+0.0006%/时
Binance
0.0000%
0.0000%/时
Bybit
+0.0215%
+0.0027%/时
订单簿
Robinhood Lighter 盘口
买盘
84.635102.883
84.634226.845
84.634105
84.633276.962
84.627118.149
84.62459.075
84.62159.075
84.6211.86
84.61614.766
84.616236.363
84.61570.958
84.61434.648
卖盘
84.6563.454
84.657170.697
84.660.05600
84.6610.7960
84.6623.325
84.66270.958
84.6640.1210
84.6650.1730
84.66559.067
84.6660.4100
84.6690.5480
84.67177.395
市场成交
实时
- CRCL买0.00300084.647$0.253900:13:32
- CRCL买0.128084.66$10.8400:13:29
- CRCL买0.119084.659$10.0700:13:29
- CRCL买0.151084.651$12.7800:13:14
- CRCL买0.148084.656$12.5300:13:04
- CRCL买0.688084.654$58.2400:13:04
- CRCL买3.74484.654$31700:13:04
- CRCL买0.117084.651$9.9000:13:04
- CRCL买0.175084.651$14.8100:13:03
- CRCL买0.00300084.651$0.254000:13:02
- CRCL买0.263084.651$22.2600:13:02
- CRCL买0.295084.65$24.9700:13:02
- CRCL买0.00200084.649$0.169300:13:02
- CRCL买0.139084.649$11.7700:12:58
- CRCL买0.284084.648$24.0400:12:58
- CRCL买0.143084.648$12.1000:12:58
- CRCL买0.150084.647$12.7000:12:57
- CRCL买0.250084.647$21.1600:12:57
- CRCL买0.166084.646$14.0500:12:57
- CRCL买0.119084.644$10.0700:12:55
- CRCL买0.716084.644$60.6100:12:55
- CRCL买0.257084.644$21.7500:12:52
- CRCL买0.00700084.642$0.592500:12:49
- CRCL买0.196084.642$16.5900:12:40
- CRCL买0.877084.64$74.2300:12:36
- CRCL买1.23984.639$10500:12:36
- CRCL买0.177084.639$14.9800:12:36
- CRCL买0.126084.638$10.6600:12:35
- CRCL买1.24184.638$10500:12:35
- CRCL买0.00300084.638$0.253900:12:32
- CRCL买0.345084.638$29.2000:12:27
- CRCL买0.256084.638$21.6700:12:13
- CRCL买2.25684.636$19100:12:08
- CRCL买0.144084.634$12.1900:12:06
- CRCL买1.55884.634$13200:12:05
- CRCL买0.135084.632$11.4300:12:05
- CRCL买0.253084.631$21.4100:12:05
- CRCL买0.133084.63$11.2600:12:05
- CRCL买1.42584.627$12100:12:05
- CRCL买0.176084.627$14.8900:12:03