CRCL
永续RWA#24
79.559+9.27%24h
成交额
$793.9K
24 小时报价名义
成交笔数
2K
70.12 – 79.989
未平仓合约
$220.4K
2,773.62 基础数量
标记 − 指数
-0.0160
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
HL
-0.0052%
-0.0006%/时
Binance
0.0000%
0.0000%/时
Bybit
+0.0019%
+0.0002%/时
订单簿
Robinhood Lighter 盘口
买盘
71.47755.963
71.46855.999
71.46627.999
71.46627.985
71.425349.672
71.41842.227
71.40140.057
71.37921
71.37140.115
71.36842.227
71.36715.238
71.34140.174
卖盘
71.52617.452
71.54321.685
71.54527.999
71.54821
71.553349.544
71.55842.227
71.60942.227
71.6469.303
71.65821
71.67139.529
71.67921
71.70139.471
市场成交
实时
- CRCL买11.20971.36$80010:58:38
- CRCL买1.23671.36$88.2010:58:35
- CRCL卖1.40371.289$10010:54:51
- CRCL卖15.27871.348$1.1K10:49:28
- CRCL买1.15971.359$82.7110:46:47
- CRCL买1.40171.359$99.9710:46:45
- CRCL买1.40171.359$99.9710:46:40
- CRCL买1.40171.359$99.9710:46:33
- CRCL买1.40171.359$99.9710:46:27
- CRCL买1.40171.359$99.9710:46:21
- CRCL买1.40171.359$99.9710:46:16
- CRCL买1.40171.359$99.9710:46:09
- CRCL买1.40171.359$99.9710:45:56
- CRCL买0.0280071.359$2.0010:45:40
- CRCL买12.50871.337$89210:42:31
- CRCL卖1.40371.278$10010:41:51
- CRCL卖0.350071.278$24.9510:41:38
- CRCL卖1.40371.278$10010:41:17
- CRCL买0.350071.306$24.9610:39:19
- CRCL买1.70771.306$12210:39:12
- CRCL卖1.7171.291$12210:39:05
- CRCL买11.29371.252$80510:36:58
- CRCL买1.40371.252$99.9710:36:57
- CRCL买0.350071.227$24.9310:36:33
- CRCL买0.659071.227$46.9410:36:25
- CRCL买1.2971.217$91.8710:36:07
- CRCL买12.571.235$89010:28:56
- CRCL买0.350071.235$24.9310:28:52
- CRCL卖0.214071.237$15.2410:27:02
- CRCL卖1.40471.237$10010:27:02
- CRCL卖11.36871.237$81010:27:00
- CRCL卖0.273071.237$19.4510:26:57
- CRCL卖1.40471.237$10010:26:11
- CRCL卖0.350071.237$24.9310:26:05
- CRCL卖1.28871.29$91.8210:24:32
- CRCL卖0.497071.298$35.4410:17:26
- CRCL卖0.397071.298$28.3110:17:14
- CRCL卖0.309071.298$22.0310:15:39
- CRCL卖1.40371.298$10010:15:30
- CRCL买0.234071.332$16.6910:15:08