CRCL
永续RWA#24
79.525+9.22%24h
成交额
$794.1K
24 小时报价名义
成交笔数
2K
70.12 – 79.989
未平仓合约
$220.4K
2,771.12 基础数量
标记 − 指数
-0.0160
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
HL
-0.0052%
-0.0006%/时
Binance
0.0000%
0.0000%/时
Bybit
+0.0019%
+0.0002%/时
订单簿
Robinhood Lighter 盘口
买盘
79.4730.196
79.46821.003
79.46750.336
79.44538.289
79.42439.2
79.406314.712
79.39638.289
79.35126.024
79.34838.289
79.32925.211
79.32126.072
79.30139.2
卖盘
79.49730.202
79.4979.193
79.49950.438
79.51539.2
79.53125.147
79.54729.642
79.57838.289
79.578314.557
79.61847.04
79.62638.289
79.62839.2
79.62839.2
市场成交
实时
- CRCL买2.579.525$19915:15:58
- CRCL买2.579.559$19915:15:23
- CRCL买2.579.368$19815:15:02
- CRCL买2.579.335$19815:14:34
- CRCL买2.579.432$19915:14:09
- CRCL买10.62679.342$84315:13:54
- CRCL买28.57479.342$2.3K15:13:54
- CRCL买2.579.317$19815:13:50
- CRCL买2.579.322$19815:13:48
- CRCL买2.579.211$19815:13:36
- CRCL买1.26779.106$10015:13:12
- CRCL卖1.26779.041$10015:13:09
- CRCL买2.578.952$19715:12:31
- CRCL卖1078.80$78815:12:04
- CRCL买2.578.709$19715:10:25
- CRCL卖8.37478.754$65915:09:48
- CRCL卖18.9578.775$1.5K15:09:48
- CRCL卖39.278.854$3.1K15:09:07
- CRCL买2.578.932$19715:09:04
- CRCL买2.578.898$19715:08:58
- CRCL买0.543078.943$42.8715:08:56
- CRCL卖0.534078.944$42.1615:08:54
- CRCL买0.500078.83$39.4115:08:28
- CRCL买2.579.098$19815:07:55
- CRCL买0.400078.955$31.5815:07:47
- CRCL买0.400078.975$31.5915:07:40
- CRCL买0.200078.983$15.8015:07:38
- CRCL买0.700079.209$55.4515:07:01
- CRCL买2.579.204$19815:06:58
- CRCL买2.579.395$19815:06:49
- CRCL卖3.35379.573$26715:06:03
- CRCL买39.279.572$3.1K15:05:59
- CRCL买2.579.522$19915:05:27
- CRCL卖39.279.433$3.1K15:05:13
- CRCL买2.579.283$19815:04:26
- CRCL买2.579.547$19915:04:16
- CRCL买39.279.752$3.1K15:03:50
- CRCL买10.79179.781$86115:03:07
- CRCL买1.879.74$14415:03:05
- CRCL买0.269079.781$21.4615:03:00