CRCL
永续RWA#24
84.542+2.26%24h
成交额
$4.8M
24 小时报价名义
成交笔数
38K
81.939 – 85.014
未平仓合约
$1.9M
22,983.38 基础数量
标记 − 指数
0.0780
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0152%
+0.0019%/时
HL
+0.0050%
+0.0006%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
84.54324.116
84.54235.475
84.53734.648
84.532226.223
84.531181.377
84.5334.648
84.523118.294
84.5234.648
84.51711.86
84.507118.302
84.50236.687
84.489118.246
卖盘
84.5695.816
84.5723.547
84.57578.761
84.576157.953
84.57670.982
84.58135.431
84.58135.475
84.58111.86
84.58414.786
84.58559.147
84.58559.147
84.59118.25
市场成交
实时
- CRCL买0.00300084.542$0.253601:19:02
- CRCL买0.00300084.566$0.253701:18:32
- CRCL买0.00300084.537$0.253601:18:02
- CRCL买0.00300084.502$0.253501:17:32
- CRCL买0.00300084.522$0.253601:17:02
- CRCL卖0.120084.48$10.1401:16:38
- CRCL买0.00300084.545$0.253601:16:32
- CRCL买0.00300084.55$0.253601:16:02
- CRCL买0.00300084.545$0.253601:15:32
- CRCL卖0.796084.481$67.2501:15:28
- CRCL卖0.184084.482$15.5401:15:28
- CRCL卖0.410084.487$34.6401:15:28
- CRCL卖0.121084.49$10.2201:15:28
- CRCL卖0.250084.491$21.1201:15:28
- CRCL卖0.134084.491$11.3201:15:28
- CRCL卖0.157084.494$13.2701:15:27
- CRCL卖0.333084.495$28.1401:15:27
- CRCL卖0.548084.495$46.3001:15:27
- CRCL卖0.193084.495$16.3101:15:27
- CRCL卖0.186084.496$15.7201:15:11
- CRCL卖0.171084.497$14.4501:15:11
- CRCL卖0.296084.498$25.0101:15:11
- CRCL卖0.389084.499$32.8701:15:11
- CRCL卖0.177084.50$14.9601:15:11
- CRCL卖1.70284.502$14401:15:11
- CRCL卖0.874084.503$73.8601:15:11
- CRCL卖0.186084.504$15.7201:15:11
- CRCL卖0.214084.504$18.0801:15:11
- CRCL卖0.153084.504$12.9301:15:11
- CRCL卖0.877084.504$74.1101:15:11
- CRCL卖1.84584.504$15601:15:11
- CRCL卖0.137084.508$11.5801:15:09
- CRCL卖0.406084.51$34.3101:15:09
- CRCL卖0.240084.511$20.2801:15:09
- CRCL卖0.154084.512$13.0101:15:09
- CRCL卖1.13884.513$96.1801:15:09
- CRCL卖0.141084.513$11.9201:15:09
- CRCL卖0.281084.516$23.7501:15:09
- CRCL卖1.60284.516$13501:15:09
- CRCL卖0.436084.52$36.8501:15:09