CRCL
永续RWA#24
71.012-2.59%24h
成交额
$480.7K
24 小时报价名义
成交笔数
1K
70.12 – 74.211
未平仓合约
$188.0K
2,649.4 基础数量
标记 − 指数
0.0630
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0088%
+0.0011%/时
HL
+0.0050%
+0.0006%/时
Binance
+0.0308%
+0.0039%/时
Bybit
+0.0251%
+0.0031%/时
订单簿
Robinhood Lighter 盘口
买盘
70.45115.253
70.42728.377
70.42456.8
70.41528.402
70.41442.227
70.413354.737
70.3820.7
70.38142.086
70.3542.227
70.35142.147
70.32142.208
70.30242.227
卖盘
70.47756.75
70.47822.508
70.4856.76
70.5028.368
70.50528.377
70.50912.703
70.518354.687
70.52442.227
70.54220.7
70.57542.227
70.61942.227
70.6289.378
市场成交
实时
- CRCL买12.86470.456$90606:23:15
- CRCL买13.04770.298$91706:19:27
- CRCL卖570.241$35106:17:55
- CRCL买2.10570.295$14806:17:03
- CRCL买4.67770.155$32806:15:32
- CRCL买2.85170.155$20006:15:31
- CRCL买2.85170.155$20006:15:29
- CRCL买2.85170.155$20006:15:16
- CRCL买0.900070.12$63.1106:12:29
- CRCL卖15.10870.176$1.1K06:12:15
- CRCL买2.84970.221$20006:11:52
- CRCL买2.84870.221$20006:11:49
- CRCL买2.84870.219$20006:11:48
- CRCL买2.84870.222$20006:11:46
- CRCL买2.84870.221$20006:11:44
- CRCL买2.84870.242$20006:11:40
- CRCL买13.18970.245$92606:11:36
- CRCL买2.84970.202$20006:11:02
- CRCL买0.900070.202$63.1806:10:17
- CRCL买2.84970.209$20006:09:40
- CRCL卖15.11270.24$1.1K06:08:45
- CRCL买0.236070.25$16.5806:08:43
- CRCL买0.900070.25$63.2306:08:41
- CRCL买2.84670.272$20006:08:12
- CRCL买0.555070.255$38.9906:07:52
- CRCL买2.84770.255$20006:07:51
- CRCL买0.900070.265$63.2406:07:49
- CRCL买2.84670.28$20006:07:47
- CRCL买2.84670.282$20006:07:45
- CRCL买0.236070.298$16.5906:07:38
- CRCL买2.84570.292$20006:07:35
- CRCL买2.84470.33$20006:07:33
- CRCL买2.84470.329$20006:07:26
- CRCL买2.84470.327$20006:07:24
- CRCL买0.236070.321$16.6006:07:17
- CRCL买1.67370.32$11806:07:13
- CRCL买2.84370.36$20006:07:00
- CRCL买2.84370.363$20006:06:58
- CRCL买2.870.296$19706:05:47
- CRCL买2.84670.282$20006:05:35