CRWV
永续RWA#33
90.96-5.08%24h
成交额
$162.8K
24 小时报价名义
成交笔数
538
89.11 – 96.65
未平仓合约
$67.4K
728.37 基础数量
标记 − 指数
0.0200
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
92.4033.4
92.3621.5943
92.32233.8
92.3233.4
92.26143.2283
92.2543.3585
92.2233.4
92.20108.4599
92.190.9965
92.1733.4
92.16108.507
92.12108.5541
卖盘
92.4542.1591
92.4621.5943
92.4629.9437
92.4743.2574
92.49143.1155
92.5533.4
92.5675.1133
92.59161.8055
92.60107.9914
92.64107.9448
92.6733.4
92.68107.8982
市场成交
实时
- CRWV买33.490.96$3.0K14:52:39
- CRWV买0.322891.26$29.4614:51:53
- CRWV卖21.7891.58$2.0K14:46:16
- CRWV卖11.590291.93$1.1K14:40:11
- CRWV卖21.809891.93$2.0K14:40:11
- CRWV卖21.809891.83$2.0K14:40:02
- CRWV买33.491.22$3.0K14:31:48
- CRWV买33.490.73$3.0K14:27:30
- CRWV买33.490.22$3.0K14:24:30
- CRWV买33.489.66$3.0K14:23:17
- CRWV买5.532890.32$50014:20:58
- CRWV买10.946989.60$98114:18:00
- CRWV买22.453189.60$2.0K14:18:00
- CRWV买10.946989.22$97714:15:59
- CRWV买22.453189.22$2.0K14:15:59
- CRWV买1.10889.11$98.7314:15:11
- CRWV买11.138489.27$99414:14:23
- CRWV买22.261689.27$2.0K14:14:22
- CRWV买33.489.22$3.0K14:13:29
- CRWV卖22.196290.10$2.0K14:04:37
- CRWV买22.277689.78$2.0K14:01:35
- CRWV卖5.988689.92$53814:01:21
- CRWV买16.289.92$1.5K14:01:17
- CRWV买1.590.38$13614:00:12
- CRWV卖22.232389.95$2.0K13:51:29
- CRWV买16.291.01$1.5K13:50:41
- CRWV买22.117990.43$2.0K13:40:13
- CRWV卖2.50590.18liquidation$22613:40:04
- CRWV卖5.691992.20$52513:35:39
- CRWV卖1692.20$1.5K13:35:39
- CRWV买21.83891.62$2.0K13:34:20
- CRWV卖21.661392.28$2.0K13:33:13
- CRWV买21.249794.12$2.0K13:32:02
- CRWV卖5.420793.30$50613:31:03
- CRWV卖1693.30$1.5K13:31:03
- CRWV卖1.6293.18$15113:30:13
- CRWV卖53.386593.76$5.0K13:30:08
- CRWV卖21.203893.76$2.0K13:30:08
- CRWV买2.493.90$22513:30:07
- CRWV卖1.423393.76$13313:30:06