CRWV
永续RWA#33
77.91-0.52%24h
成交额
$703.0K
24 小时报价名义
成交笔数
680
76.11 – 79.42
未平仓合约
$540.7K
6,942.53 基础数量
标记 − 指数
0.0300
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
77.8946.0878
77.8846.214
77.8699.877
77.85256.9169
77.843.8524
77.8477.0184
77.831.9262
77.8338.2
77.83192.5139
77.8351.3956
77.81218.3816
77.8028.1958
卖盘
77.9246.2229
77.93113.123
77.93218.3256
77.9438.5183
77.9438.5183
77.9562.2371
77.9513.6362
77.9853.4878
78.001.9242
78.00128.1547
78.0018.226
78.0138.2
市场成交
实时
- CRWV卖38.277.91$3.0K01:15:11
- CRWV买7.694277.96$60001:09:52
- CRWV卖119.616178.18$9.4K00:57:55
- CRWV卖57.559578.18$4.5K00:57:55
- CRWV卖46.032678.18$3.6K00:57:55
- CRWV卖57.552178.19$4.5K00:57:55
- CRWV买14.02378.14$1.1K00:56:16
- CRWV买46.095678.13$3.6K00:56:16
- CRWV买85.85478.20$6.7K00:55:41
- CRWV买115.091678.19$9.0K00:55:41
- CRWV买33.757278.18$2.6K00:55:41
- CRWV买46.057578.18$3.6K00:55:41
- CRWV卖27.142478.12$2.1K00:55:39
- CRWV卖170.288778.13$13.3K00:55:39
- CRWV卖46.045778.16$3.6K00:55:39
- CRWV卖3.836778.16$30000:55:39
- CRWV卖37.628378.17$2.9K00:55:39
- CRWV买1.2778.23$99.3500:50:25
- CRWV卖1.2778.37$99.5300:38:26
- CRWV买10.342578.45$81100:35:52
- CRWV买38.278.45$3.0K00:35:51
- CRWV买38.278.34$3.0K00:32:37
- CRWV买169.43377.90$13.2K00:07:58
- CRWV买115.508877.90$9.0K00:07:58
- CRWV卖64.063477.90$5.0K00:02:57
- CRWV卖46.190977.91$3.6K00:02:57
- CRWV买26.872377.90$2.1K00:02:47
- CRWV买38.477.90$3.0K00:02:46
- CRWV卖11.553377.90$90000:02:45
- CRWV卖38.491177.96$3.0K23:56:24
- CRWV买4.387878.04$34223:51:47
- CRWV买109.464777.98$8.5K23:19:59
- CRWV买2.397478.21$18822:57:35
- CRWV买2.749678.20$21522:57:35
- CRWV买1.2378.07$96.0322:52:03
- CRWV买0.961078.00$74.9622:43:16
- CRWV买1.28278.00$100.0022:43:15
- CRWV买1.28278.00$100.0022:43:13
- CRWV卖6.544677.97$51022:41:53
- CRWV卖2.455478.00$19222:41:53