CRWV
永续RWA#33
90.96-5.08%24h
成交额
$162.8K
24 小时报价名义
成交笔数
538
89.11 – 96.65
未平仓合约
$67.5K
728.37 基础数量
标记 − 指数
0.0200
标记 / 指数
资金费
RH 原始费率 · 8 小时等价Lighter
+0.0032%
+0.0004%/时
Binance
0.0000%
0.0000%/时
Bybit
0.0000%
0.0000%/时
订单簿
Robinhood Lighter 盘口
买盘
93.770.9797
93.6821.2874
93.6640.2131
93.6642.7098
93.6315.9
93.6321.3586
93.56106.8833
93.52106.929
93.48106.9748
93.44107.0206
93.40107.0664
93.36107.1123
卖盘
93.8221.2874
93.8221.3294
93.8342.6507
93.8631.2681
93.8820.8615
93.92106.4736
93.9315.9
93.96106.4283
94.00106.383
94.04106.3378
94.0615.9
94.08106.2926
市场成交
实时
- CRWV卖0.979293.82$91.8708:12:37
- CRWV卖0.977893.96$91.8708:12:33
- CRWV卖10.853793.72$1.0K08:04:15
- CRWV卖2.1592.91$20008:02:47
- CRWV买2.1593.05$20008:02:47
- CRWV买5.6893.03$52808:02:47
- CRWV卖15.992.48$1.5K08:01:45
- CRWV买0.384091.88$35.2807:06:46
- CRWV卖0.149192.01$13.7207:04:41
- CRWV买0.149192.08$13.7307:03:34
- CRWV卖8.631791.00$78506:39:40
- CRWV卖9691.04$8.7K06:39:36
- CRWV卖1.247791.71$11405:29:39
- CRWV卖1.226691.70$11205:28:09
- CRWV卖0.555691.72$50.9605:09:56
- CRWV卖0.557891.78$51.1905:08:25
- CRWV卖0.561791.60$51.4505:06:54
- CRWV卖0.724691.27$66.1304:59:06
- CRWV卖0.725691.21$66.1804:57:35
- CRWV卖0.729391.18$66.5004:56:04
- CRWV卖0.730991.12$66.6004:54:33
- CRWV卖0.732291.10$66.7004:53:01
- CRWV卖9.646691.18$88004:51:39
- CRWV卖1091.19$91204:51:12
- CRWV卖1091.55$91604:34:50
- CRWV卖0.650391.95$59.8004:27:44
- CRWV卖0.644592.02$59.3104:26:12
- CRWV卖0.646691.85$59.3904:24:42
- CRWV卖0.648791.81$59.5604:23:10
- CRWV卖1091.61$91604:22:29
- CRWV卖0.647791.82$59.4704:21:39
- CRWV卖1091.69$91704:20:35
- CRWV卖0.648691.64$59.4404:20:08
- CRWV卖0.648391.57$59.3604:18:37
- CRWV卖0.648691.59$59.4104:17:06
- CRWV卖0.648191.57$59.3504:15:35
- CRWV买4.074891.64$37304:15:19
- CRWV买21.835291.63$2.0K04:15:19
- CRWV卖1091.74$91704:01:11
- CRWV卖1091.76$91804:00:58